Quotes Som Distilleries and Breweries Limited NSE India S.E.

Equities

SDBL

INE480C01020

Brewers

Delayed NSE India S.E. Other stock markets 05:02:04 2024-05-10 am EDT			5-day change	1st Jan Change
297.6 ^INR	+2.30%		-4.60%	+4.64%

Apr. 30	Transcript : Som Distilleries and Breweries Limited, Q4 2024 Earnings Call, Apr 30, 2024
Apr. 26	Som Distilleries Clocks Gains in Fiscal Q4 Consolidated Net Profit	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Som Distilleries and Breweries Limited(SDBL) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	304.5 ₹	297.7 ₹	302.6 ₹	290.9 ₹	297.6 ₹
Volume	695 324	405 816	231 403	347 883	303 984
Change	-2.39%	-2.23%	+1.65%	-3.87%	+2.30%
Opening	314.00	302.25	294.00	305.00	292.4
High	314.70	305.80	304.90	305.00	301.5
Low	300.05	293.95	294.00	290.00	284.6

Performance

1 day	+0.17%
1 week	-6.59%
Current month	-8.31%
1 month	-5.76%
3 months	+18.34%
6 months	-1.05%
Current year	+2.46%
1 year	+59.85%
3 years	+844.57%
5 years	+296.06%
10 years	+172.34%

Volumes

markets

Daily volume

198 088

Estimated daily volume

583 189

Avg. Volume 20 sessions

993 654

Daily volume ratio

0.59

Avg. Volume 20 sessions INR

289 153 314.00

Avg. Volume 20 sessions USD

3 464 345.86

Record volume 1

6 846 346

Record volume 2

5 603 422

Record volume 3

5 142 974

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (INR)

22 685 929 221

Capitalization (USD)

271 800 118

Net sales (INR)

8 075 940 000

Net sales (USD)

96 757 837

Number of employees

476

Sales / Employee (INR)

16 966 261

Sales / Employee (USD)

203 273

Free-Float

41.89 %

Free-Float capitalization (INR)

9 502 919 422

Free-Float capitalization (USD)

113 854 478

Average Daily Capital Traded

1.27%

Highs and lows

1 week

284.60

314.70

1 month

284.60

362.00

Current year

216.15

362.00

1 year

175.30

390.00

3 years

30.45

390.00

5 years

22.45

390.00

10 years

22.45

390.00

Indicators

Moving average 5 days

301.53

Moving average 20 days

315.79

Moving average 50 days

284.09

Moving average 100 days

282.02

Price spread / (MMA5)

+3.62%

Price spread / (MMA20)

+8.52%

Price spread / (MMA50)

-2.37%

Price spread / (MMA100)

-3.09%

STIM

RSI 9 days

43.34

RSI 14 days

48.86

Sector Comparison - Other Brewers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SOM DISTILLERIES AND BREWERIES LIMITED	+0.03%	-6.59%	+2.46%	+59.85%	272M
	ANHEUSER-BUSCH INBEV SA/NV	+0.31%	+5.32%	+0.92%	+1.31%	126B
	CONSTELLATION BRANDS, INC.	+0.91%	+2.61%	+7.84%	+15.63%	47.7B
	AMBEV S.A.	+0.84%	-2.59%	-12.24%	-16.32%	37.18B
	HEINEKEN HOLDING N.V.	+0.91%	+3.54%	+1.11%	-10.77%	23.61B
	CARLSBERG A/S	+2.16%	+3.37%	+12.92%	-13.31%	19.42B
	BUDWEISER BREWING COMPANY APAC LIMITED	-1.05%	0.00%	-22.44%	-46.64%	19.3B
	ASAHI GROUP HOLDINGS, LTD.	-0.02%	+0.35%	+4.28%	+4.70%	17.86B
	CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED	-0.52%	+3.23%	+12.13%	-29.95%	16.02B
	TSINGTAO BREWERY COMPANY LIMITED	+1.87%	+7.55%	+19.56%	-16.24%	13.68B
	MOLSON COORS BEVERAGE COMPANY	+1.03%	+1.75%	-3.92%	-8.85%	12.46B
	KIRIN HOLDINGS COMPANY, LIMITED	+2.29%	+1.37%	+11.18%	+8.58%	11.69B
	UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.	-0.19%	+2.66%	-3.41%	-15.67%	7.07B
	UNITED BREWERIES LIMITED	+0.00%	-5.57%	+7.81%	+38.96%	6.05B
	CHONGQING BREWERY CO., LTD.	+0.04%	+4.12%	+10.26%	-26.83%	4.91B
	ROYAL UNIBREW A/S	+3.19%	+6.90%	+21.92%	-10.57%	3.98B
Average	+0.80%	+2.18%	+4.40%	-4.13%
Weighted average by Cap.	+0.63%	+3.03%	+1.80%	-4.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b6f7541ed5315d51cf523202e6ba107.vr7l7bkzXQWDXic6OUbGl1sx7qvkBOYHcQ7uNCOm67g.093T3ohhcFfrbENwTSz-4T1UlsmzabRdPWu3U1Ht3dyKj7Ke3gQ_c9sNVA

Date	Price	Volume	Daily volume
02:32:00 am	291	10	198,088
02:31:56 am	291.4	165	198,078
02:29:49 am	291.4	90	197,913
02:29:18 am	290.8	64	197,823
02:29:13 am	291	86	197,759
02:28:19 am	290.8	50	197,673
02:27:25 am	290.9	56	197,623
02:26:54 am	291	33	197,567
02:26:24 am	291	50	197,534
02:26:10 am	291.5	1	197,484