SOM DISTILLERIES AND BREWERIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.4 INR | -2.77% |
|
-8.48% | +3.69% |
| Apr. 30 | Transcript : Som Distilleries and Breweries Limited, Q4 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 26 | Som Distilleries Clocks Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 312.05 ₹ | 304.55 ₹ | 297.8 ₹ | 302.85 ₹ | 294.4 ₹ |
| Volume | 90 267 | 97 827 | 90 924 | 43 820 | 41 971 |
| Change | -3.11% | -2.40% | -2.22% | +1.70% | -2.77% |
| Opening | 323.05 | 314.85 | 302.60 | 294.30 | 308.4 |
| High | 324.25 | 314.85 | 308.45 | 304.55 | 308.4 |
| Low | 308.55 | 300.00 | 294.00 | 293.45 | 290.4 |
Performance
| 1 day | -2.67% | ||
| 1 week | -8.48% | ||
| Current month | -7.24% | ||
| 1 month | -5.26% | ||
| 3 months | +8.66% | ||
| 6 months | +2.25% | ||
| Current year | +3.69% | ||
| 1 year | +62.40% | ||
| 3 years | +855.43% | ||
| 5 years | +310.66% | ||
| 10 years | +170.72% |
Volumes
marketsDaily volume
41 971
Estimated daily volume
52 862
Avg. Volume 20 sessions
115 725
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
34 075 226.25
Avg. Volume 20 sessions USD
408 323.44
Record volume 1
2 071 168
Record volume 2
1 676 952
Record volume 3
1 498 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 616 499 958
Capitalization (USD)
282 996 519
Net sales (INR)
8 075 940 000
Net sales (USD)
96 773 989
Number of employees
476
Sales / Employee (INR)
16 966 261
Sales / Employee (USD)
203 307
Free-Float
41.89 %
Free-Float capitalization (INR)
9 892 726 630
Free-Float capitalization (USD)
118 544 543
Average Daily Capital Traded
0.14%
Highs and lows
1 week
290.45
324.25
1 month
288.05362.00
Current year
211.30362.00
1 year
176.05389.80
3 years
30.50389.80
5 years
22.50389.80
10 years
22.50389.80
Indicators
Moving average 5 days
307.86
Moving average 20 days
316.07
Moving average 50 days
283.26
Moving average 100 days
281.99
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
39.00
RSI 14 days
46.45
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -8.48% | +3.69% | +62.40% | 283M | ||
| -0.07% | +4.93% | +0.55% | +0.93% | 125B | ||
| +0.45% | +2.69% | +1.17% | -9.95% | 56.26B | ||
| -0.05% | +1.74% | +6.87% | +13.22% | 47.27B | ||
| -3.41% | +0.16% | -11.36% | -16.13% | 37.7B | ||
| +0.13% | +2.74% | +0.33% | -11.46% | 23.33B | ||
| +4.00% | +1.78% | -21.75% | -47.64% | 18.55B | ||
| +0.35% | +1.01% | +4.30% | +3.55% | 17.8B | ||
| +4.89% | +7.07% | +12.87% | -29.88% | 15.27B | ||
| +3.10% | +6.87% | +17.27% | -19.57% | 13.51B | ||
| -0.10% | +1.98% | -4.90% | -9.71% | 12.33B | ||
| +0.83% | -1.90% | +8.69% | +3.31% | 11.59B | ||
| -0.19% | +2.66% | -3.41% | -16.67% | 7.06B | ||
| -4.74% | -6.24% | +7.89% | +39.19% | 6.38B | ||
| +0.29% | +4.08% | +10.22% | -27.38% | 4.91B | ||
| -1.68% | +0.51% | +15.18% | -20.80% | 3.88B | ||
| Average | +0.09% | +1.39% | +2.98% | -5.41% | ||
| Weighted average by Cap. | +0.15% | +2.35% | +0.79% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b30197567b5c9d302612b7f65f55fe.ftvxZICODCDvFNFkgMS2g8ralcvcuerzhGXvVSDWvo0.MenJSfO2OxmhUL8Qz6iGwYyR3o69w9uezBSBBGekh8hJ6MgKsMV8QtpBog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:49 am | 294.4 | 5 | 41,558 |
| 05:00:24 am | 294 | 2 | 41,553 |
| 05:00:02 am | 294.4 | 17 | 41,551 |
| 04:59:21 am | 294.4 | 25 | 41,534 |
| 04:59:11 am | 294.4 | 30 | 41,509 |
| 04:57:25 am | 294.8 | 530 | 41,479 |
| 04:56:41 am | 294.7 | 549 | 40,949 |
| 04:56:28 am | 294 | 50 | 40,400 |
| 04:54:00 am | 294 | 75 | 40,350 |
| 04:53:02 am | 293.6 | 1,290 | 40,275 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +137.57% | ||
| 2022 | +199.87% | ||
| 2021 | +23.72% | ||
| 2020 | -41.58% | ||
| 2019 | -29.79% | ||
| 2018 | -13.00% | ||
| 2017 | +43.45% | ||
| 2016 | -34.85% | ||
| 2015 | -8.71% | ||
| 2014 | -26.33% | ||
| 2013 | +44.57% | ||
| 2012 | +25.53% | ||
| 2011 | -3.82% | ||
| 2010 | +582.19% | ||
| 2009 | +91.21% | ||
| 2008 | -48.02% | ||
| 2007 | +82.02% | ||
| 2006 | -26.65% | ||
| 2005 | +405.56% |
- Stock Market
- Equities
- SDBL Stock
- Quotes Som Distilleries and Breweries Limited