SOLXYZ CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328 JPY | +1.23% |
|
+2.82% | -18.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 324 ¥ | 324 ¥ | 324 ¥ | 328 ¥ | 328 ¥ |
| Volume | 60 800 | 8 100 | 18 000 | 45 700 | 45 700 |
| Change | +∞% | 0.00% | 0.00% | +1.23% | +1.23% |
| Opening | 326.00 | 323.00 | 325.00 | 325.00 | 325 |
| High | 326.00 | 325.00 | 326.00 | 329.00 | 329 |
| Low | 320.00 | 323.00 | 324.00 | 325.00 | 325 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | -1.20% | ||
| 3 months | -18.81% | ||
| 6 months | -20.19% | ||
| Current year | -18.41% | ||
| 1 year | -8.38% | ||
| 3 years | -28.62% | ||
| 5 years | -22.27% | ||
| 10 years | +39.57% |
Volumes
marketsDaily volume
45 700
Estimated daily volume
45 700
Avg. Volume 20 sessions
68 042
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
22 317 776.00
Avg. Volume 20 sessions USD
144 462.96
Record volume 1
9 088 400
Record volume 2
8 404 200
Record volume 3
8 201 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 906 557 547
Capitalization (USD)
51 179 147
Net sales (JPY)
15 883 000 000
Net sales (USD)
102 810 659
Number of employees
791
Sales / Employee (JPY)
20 079 646
Sales / Employee (USD)
129 976
Free-Float
53.62 %
Free-Float capitalization (JPY)
4 675 423 326
Free-Float capitalization (USD)
30 264 015
Average Daily Capital Traded
0.28%
Highs and lows
1 week
323.00
329.00
1 month
315.00337.00
Current year
315.00414.00
1 year
315.00482.00
3 years
315.00592.50
5 years
230.00642.00
10 years
212.00960.50
Indicators
Moving average 5 days
322.75
Moving average 20 days
326.40
Moving average 50 days
334.84
Moving average 100 days
365.86
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
45.44
RSI 14 days
41.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.23% | -18.41% | -8.38% | 51.18M | ||
| +1.63% | +2.92% | -11.75% | +16.94% | 192B | ||
| +1.48% | +4.14% | +4.89% | +22.41% | 170B | ||
| +0.23% | +1.62% | +3.27% | +36.86% | 155B | ||
| +0.30% | +0.74% | +4.60% | +13.73% | 99.35B | ||
| +1.34% | +3.15% | +9.55% | +37.43% | 78.92B | ||
| -1.35% | +7.38% | +23.03% | +137.24% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +13.86% | 70.91B | ||
| -2.95% | +2.27% | -20.24% | -1.05% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +23.72% | 44.07B | ||
| +0.84% | +3.39% | +8.40% | +24.23% | 37.47B | ||
| +0.67% | +6.29% | -2.79% | +44.17% | 33.88B | ||
| +1.05% | +1.67% | -11.58% | +8.34% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +21.83% | 28.66B | ||
| +0.40% | -0.40% | -8.26% | -5.19% | 28.13B | ||
| Average | +0.30% | +0.19% | -1.34% | +26.41% | ||
| Weighted average by Cap. | +0.52% | +0.65% | +0.07% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a85877807aaee498874.cygAcNMHY1qqqhbkimDg6D2ynUmEY4NL_HyZiIQnfAY.AB5qM7FLIg3f70-W0guan3HZ1BzyNud9n0m03Nx0DzA9UXcVpG43FfjnTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 328 | 2,400 | 45,700 |
| 01:59:57 am | 329 | 200 | 43,300 |
| 01:59:57 am | 329 | 2,000 | 43,100 |
| 01:59:56 am | 328 | 500 | 41,100 |
| 01:59:14 am | 329 | 100 | 40,600 |
| 01:59:03 am | 328 | 100 | 40,500 |
| 01:58:15 am | 328 | 100 | 40,400 |
| 01:56:31 am | 328 | 100 | 40,300 |
| 01:54:47 am | 328 | 100 | 40,200 |
| 01:54:32 am | 328 | 100 | 40,100 |
Monthly variations
Annual change
| 2024 | -19.40% | ||
| 2023 | +12.61% | ||
| 2022 | -21.19% | ||
| 2021 | -7.27% | ||
| 2020 | +1.88% | ||
| 2019 | +57.73% | ||
| 2018 | -56.23% | ||
| 2017 | +157.22% | ||
| 2016 | +1.31% | ||
| 2015 | +4.31% | ||
| 2014 | +12.31% | ||
| 2013 | +30.00% | ||
| 2012 | -9.09% | ||
| 2011 | +1.32% | ||
| 2010 | +1.60% | ||
| 2009 | -6.73% | ||
| 2008 | -28.65% | ||
| 2007 | +68.60% | ||
| 2006 | -37.50% | ||
| 2005 | +94.43% | ||
| 2004 | +3.95% | ||
| 2003 | -2.56% | ||
| 2002 | -40.91% | ||
| 2001 | -18.29% |
- Stock Market
- Equities
- 4284 Stock
- Quotes SOLXYZ Co., Ltd.