Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.74 USD | -1.68% | -1.41% | 0.00% |
May. 09 | Solventum Q1 Adjusted Earnings Decline, Net Sales Increase | MT |
May. 09 | Earnings Flash (SOLV) SOLVENTUM Posts Q1 Revenue $2.02B | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 65.56 $ | 66.43 $ | 64.83 $ | 63.74 $ |
Volume | 2 270 340 | 1 910 630 | 3 088 693 | 1 916 241 |
Change | +1.34% | +1.33% | -2.41% | -1.68% |
Opening | 64.79 | 65.23 | 65.52 | 63.80 |
High | 65.90 | 66.97 | 67.50 | 64.81 |
Low | 64.46 | 65.15 | 63.49 | 63.03 |
Performance
1 day | -1.68% | ||
1 week | -1.41% | ||
Current month | -1.95% | ||
1 month | -0.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.68% | -1.41% | - | - | 11.01B | ||
+1.48% | +6.14% | +20.68% | +17.27% | 85.55B | ||
+0.25% | -0.14% | -29.31% | -19.93% | 70.07B | ||
-1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
+0.74% | +3.15% | -8.63% | -7.09% | 17.51B | ||
+2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
+0.19% | +0.76% | +0.39% | +4.52% | 15.38B | ||
+1.16% | +14.17% | +6.47% | +25.24% | 13.4B | ||
-0.43% | +5.70% | +68.23% | +77.70% | 12.42B | ||
+4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
-0.30% | +2.28% | +31.27% | +38.53% | 12.06B | ||
+0.59% | +6.20% | +16.83% | +25.83% | 11.92B | ||
+0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
0.00% | -1.01% | -31.40% | - | 11.83B | ||
+10.19% | +8.57% | +68.09% | +105.60% | 12.87B | ||
+1.86% | -0.57% | +17.80% | +68.73% | 9.42B | ||
Average | +1.22% | +3.18% | +11.76% | +23.60% | ||
Weighted average by Cap. | +1.00% | +3.16% | +6.19% | +12.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 63.74 | 172,340 | 1,581,512 |
03:59:58 pm | 63.78 | 100 | 1,409,172 |
03:59:58 pm | 63.78 | 114 | 1,409,072 |
03:59:57 pm | 63.78 | 102 | 1,408,958 |
03:59:56 pm | 63.78 | 200 | 1,408,856 |
03:59:56 pm | 63.78 | 100 | 1,408,656 |
03:59:56 pm | 63.78 | 200 | 1,408,556 |
03:59:56 pm | 63.77 | 200 | 1,408,356 |
03:59:55 pm | 63.78 | 100 | 1,408,156 |
03:59:55 pm | 63.78 | 102 | 1,408,056 |
Monthly variations
Annual change
2024 | -20.33% |
- Stock Market
- Equities
- SOLV Stock
- Quotes Solventum Corporation