SOLVAY SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.41 EUR | -1.43% |
|
-3.67% | +9.66% |
| Apr. 23 | SOLVAY : Stifel slightly raises its price target | CF |
| Apr. 18 | Belgium’s Solvay Opens Blowing Agent Production Facility in Italy | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 29.75 € | 30.18 € | 30.85 € | 30.41 € |
| Volume | 478 021 | 331 898 | 225 725 | 232 054 |
| Change | -4.65% | +1.45% | +2.22% | -1.43% |
| Opening | 31.30 | 30.25 | 30.21 | 30.90 |
| High | 31.33 | 30.72 | 30.90 | 31.18 |
| Low | 29.67 | 29.96 | 30.21 | 30.29 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.67% | ||
| Current month | +20.20% | ||
| 1 month | +20.20% | ||
| 3 months | +18.05% | ||
| 6 months | -68.50% | ||
| Current year | +9.66% | ||
| 1 year | -72.06% | ||
| 3 years | -71.53% | ||
| 5 years | -71.78% | ||
| 10 years | -73.90% |
Volumes
marketsDaily volume
232 054
Estimated daily volume
232 054
Avg. Volume 20 sessions
409 883
Daily volume ratio
0.57
Avg. Volume 20 sessions
12 464 542.03
Avg. Volume 20 sessions USD
13 286 204.64
Record volume 1
8 998 324
Record volume 2
3 236 690
Record volume 3
2 385 553
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 256 352 209
Capitalization (USD)
3 471 010 947
Net sales (EUR)
4 880 000 000
Net sales (USD)
5 201 689 600
Number of employees
8 738
Sales / Employee (EUR)
558 480
Sales / Employee (USD)
595 295
Free-Float
67.09 %
Free-Float capitalization (EUR)
2 202 595 203
Free-Float capitalization (USD)
2 347 790 279
Average Daily Capital Traded
0.38%
Highs and lows
1 week
29.67
31.75
1 month
25.3031.75
Current year
22.2131.75
1 year
17.90113.05
3 years
17.90118.65
5 years
17.90118.65
10 years
17.90141.10
Indicators
Moving average 5 days
30.48
Moving average 20 days
29.25
Moving average 50 days
26.12
Moving average 100 days
28.31
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
64.13
RSI 14 days
65.22
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -3.67% | +9.66% | -72.06% | 3.47B | ||
| -1.11% | -1.22% | +3.63% | +54.50% | 75.24B | ||
| +0.20% | -3.83% | +0.77% | +4.92% | 46.91B | ||
| -1.89% | -1.76% | -5.76% | +3.99% | 30.9B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.41B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.65B | ||
| -2.98% | -2.44% | +5.14% | +12.07% | 11.45B | ||
| -0.18% | -0.01% | -7.50% | - | 9.85B | ||
| -0.09% | +0.05% | +5.82% | +14.09% | 9.45B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.37B | ||
| -0.90% | +0.54% | +5.76% | +14.61% | 8.15B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.51B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.33B | ||
| -1.74% | -0.95% | +13.07% | -6.18% | 4.86B | ||
| -0.83% | -4.06% | -2.62% | -12.67% | 4.84B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.54B | ||
| Average | -0.59% | +0.02% | +0.91% | -0.24% | ||
| Weighted average by Cap. | -0.66% | -1.55% | +1.43% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
416718b034ccc2877d2614727d0d.u2TZRET16DoYCf_dw4ajS4QRwLP1oRPx38-9KQTvO40.-TCzNnSCvGBeQovticuOJcdXl_W-5mKAmPjKdnOsWsDZC5gydLGESXpLvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 30.41 | 579 | 232,054 |
| 11:35:05 am | 30.41 | 167 | 231,475 |
| 11:35:05 am | 30.41 | 622 | 231,308 |
| 11:35:05 am | 30.41 | 167 | 230,686 |
| 11:35:05 am | 30.41 | 284 | 230,519 |
| 11:35:05 am | 30.41 | 19 | 230,235 |
| 11:35:05 am | 30.41 | 200 | 230,216 |
| 11:35:05 am | 30.41 | 172 | 230,016 |
| 11:35:05 am | 30.41 | 1,559 | 229,844 |
| 11:35:05 am | 30.41 | 470 | 228,285 |
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | -70.64% | ||
| 2022 | -7.57% | ||
| 2021 | +5.49% | ||
| 2020 | -6.21% | ||
| 2019 | +18.30% | ||
| 2018 | -24.66% | ||
| 2017 | +4.09% | ||
| 2016 | +13.13% | ||
| 2015 | -12.43% | ||
| 2014 | -2.26% | ||
| 2013 | +5.17% | ||
| 2012 | +71.77% | ||
| 2011 | -20.18% | ||
| 2010 | +5.56% | ||
| 2009 | +42.41% | ||
| 2008 | -44.57% | ||
| 2007 | -17.64% | ||
| 2006 | +24.81% | ||
| 2005 | +14.94% | ||
| 2004 | +17.82% | ||
| 2003 | +4.64% | ||
| 2002 | -2.88% | ||
| 2001 | +13.89% | ||
| 2000 | -27.56% | ||
| 1999 | +27.66% | ||
| 1998 | +12.93% | ||
| 1997 | +16.33% | ||
| 1996 | +18.91% | ||
| 1995 | +6.18% | ||
| 1994 | +6.93% | ||
| 1993 | +28.17% | ||
| 1992 | +1.77% |
- Stock Market
- Equities
- SOLB Stock
- Quotes Solvay SA
