SOLVAC S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 EUR | 0.00% |
|
-1.42% | -16.40% |
| Mar. 20 | Solvay: share price advances, DME Capital strengthens further | CF |
| 2023 | Italian prosecutors ask to drop Solvay licence case against ex-minister | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 104 € | 104.5 € | 106 € | 104.5 € | 104.5 € |
| Volume | 2 788 | 4 104 | 2 275 | 297 | 1 |
| Change | +0.97% | +0.48% | +1.44% | -1.42% | 0.00% |
| Opening | 103.00 | 103.00 | 104.50 | 106.00 | 104.5 |
| High | 104.00 | 104.50 | 106.50 | 106.00 | 104.5 |
| Low | 102.00 | 100.00 | 104.50 | 104.00 | 104.5 |
Performance
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | -4.57% | ||
| 3 months | -10.68% | ||
| 6 months | -5.00% | ||
| Current year | -16.40% | ||
| 1 year | -6.70% | ||
| 3 years | -12.18% | ||
| 5 years | -17.72% | ||
| 10 years | -14.27% |
Volumes
marketsDaily volume
1
Estimated daily volume
6
Avg. Volume 20 sessions
2 366
Daily volume ratio
0.00
Avg. Volume 20 sessions
247 247.00
Avg. Volume 20 sessions USD
265 478.99
Record volume 1
23 336
Record volume 2
23 014
Record volume 3
22 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 225 623 557
Capitalization (USD)
2 389 741 038
Net sales (EUR)
599 000 000
Net sales (USD)
643 170 260
Number of employees
2
Sales / Employee (EUR)
299 500 000
Sales / Employee (USD)
321 585 130
Free-Float
100 %
Free-Float capitalization (EUR)
2 225 623 557
Free-Float capitalization (USD)
2 389 741 038
Average Daily Capital Traded
0.01%
Highs and lows
1 week
100.00
106.50
1 month
100.00112.00
Current year
100.00126.00
1 year
100.00130.00
3 years
88.20130.00
5 years
72.00130.00
10 years
72.00142.30
Indicators
Moving average 5 days
104.75
Moving average 20 days
106.78
Moving average 50 days
107.70
Moving average 100 days
113.13
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
51.07
RSI 14 days
47.91
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.42% | -16.40% | -6.70% | 2.39B | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 77.72B | ||
| +0.20% | -4.83% | -0.34% | +7.59% | 46.45B | ||
| -0.72% | +5.78% | +1.07% | +19.56% | 32.51B | ||
| -1.12% | +1.39% | +8.84% | +22.12% | 18.21B | ||
| +0.63% | -0.03% | -9.30% | +3.40% | 11.6B | ||
| +1.22% | -0.22% | +6.79% | +19.29% | 11.28B | ||
| +2.36% | +3.49% | -4.13% | - | 9.94B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.92B | ||
| -4.49% | -2.68% | +2.70% | -0.15% | 9.48B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.33B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.59B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.36B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.85B | ||
| +1.37% | +0.62% | +13.62% | -4.22% | 4.8B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.37B | ||
| Average | -0.18% | +0.99% | -0.58% | +5.28% | ||
| Weighted average by Cap. | -0.55% | -0.93% | +0.96% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c32dbd41f3559.jd1W5hXkjmptAVMEkzQLESo6fRbeiPRSiv-l6ZYfsVo.xKouoiKA510AVmtOon0_Rx58HE-35pFh7KnRj8UmxTm97RCOcMnDDg92Cg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.40% | ||
| 2023 | +23.76% | ||
| 2022 | -7.34% | ||
| 2021 | -3.11% | ||
| 2020 | -5.46% | ||
| 2019 | +7.69% | ||
| 2018 | -13.67% | ||
| 2017 | +11.99% | ||
| 2016 | +16.45% | ||
| 2015 | -18.88% | ||
| 2014 | -0.58% | ||
| 2013 | +8.66% | ||
| 2012 | +37.51% | ||
| 2011 | -14.25% | ||
| 2010 | +13.83% | ||
| 2009 | +26.44% | ||
| 2008 | -44.07% | ||
| 2007 | -15.71% | ||
| 2006 | +18.54% | ||
| 2005 | +24.19% | ||
| 2004 | +25.05% | ||
| 2003 | +22.66% | ||
| 2002 | -6.27% | ||
| 2001 | +8.44% | ||
| 2000 | -26.06% | ||
| 1999 | +14.76% | ||
| 1998 | +15.88% | ||
| 1997 | +5.82% | ||
| 1996 | +23.10% | ||
| 1995 | +14.75% | ||
| 1994 | +6.56% | ||
| 1993 | +24.37% | ||
| 1992 | -3.90% |
- Stock Market
- Equities
- SOLV Stock
- Quotes Solvac S.A.
