SOLUTIONS 30 SE |
Market Closed -
Other stock markets
|
After market 02:40:38 pm | |||
| 2.218 EUR | -0.09% |
|
2.218 | 0.00% |
| May. 14 | Solutions30: quarterly sales growth of almost 4% | CF |
| May. 13 | Transcript : Solutions 30 SE, Q1 2024 Sales/ Trading Statement Call, May 13, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.152 € | 2.15 € | 2.146 € | 2.22 € | 2.218 € |
| Volume | 927 148 | 499 728 | 856 054 | 2 865 142 | 1 310 064 |
| Change | +3.76% | -0.09% | -0.19% | +3.45% | -0.09% |
| Opening | 2.08 | 2.15 | 2.16 | 2.02 | 2.246 |
| High | 2.22 | 2.19 | 2.16 | 2.22 | 2.272 |
| Low | 2.08 | 2.12 | 2.05 | 1.90 | 2.104 |
Performance
| 1 day | -3.42% | ||
| 1 week | +3.38% | ||
| Current month | +11.72% | ||
| 1 month | +13.44% | ||
| 3 months | -9.31% | ||
| 6 months | -4.37% | ||
| Current year | -19.58% | ||
| 1 year | -30.57% | ||
| 3 years | -29.70% | ||
| 5 years | -82.27% | ||
| 10 years | +91.75% |
Volumes
marketsDaily volume
1 070 300
Estimated daily volume
1 414 978
Avg. Volume 20 sessions
654 374
Daily volume ratio
2.16
Avg. Volume 20 sessions
1 402 977.86
Avg. Volume 20 sessions USD
1 524 195.14
Record volume 1
35 385 200
Record volume 2
22 855 650
Record volume 3
20 400 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
236 813 367
Capitalization (USD)
257 274 042
Net sales (EUR)
1 055 500 000
Net sales (USD)
1 146 695 200
Number of employees
7 053
Sales / Employee (EUR)
149 653
Sales / Employee (USD)
162 583
Free-Float
83.83 %
Free-Float capitalization (EUR)
198 519 220
Free-Float capitalization (USD)
215 671 280
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.90
2.27
1 month
1.772.27
Current year
1.772.90
1 year
1.473.41
3 years
1.479.62
5 years
1.4719.94
10 years
0.9519.94
Indicators
Moving average 5 days
2.15
Moving average 20 days
1.95
Moving average 50 days
2.00
Moving average 100 days
2.24
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
70.56
RSI 14 days
62.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | +3.38% | -19.58% | -30.57% | 257M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| +0.16% | +0.26% | +10.68% | +39.07% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.82% | +1.06% | +10.62% | +28.45% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| -0.08% | +4.22% | -1.05% | -3.25% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | -0.08% | +1.01% | -0.99% | +24.73% | ||
| Weighted average by Cap. | +0.11% | +0.17% | +0.15% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8f6.Y0Rj0gfrR_McgFCBQDj0t0vnlwFHjD5EoTswryHviQA.BXYupmOeFL9762DNMnq73Q_V3FY-tVR01FdcxHuZ71Uac1G5f9pqy1roEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:13 am | 2.144 | 887 | 1,070,300 |
| 09:26:13 am | 2.144 | 300 | 1,069,413 |
| 09:26:13 am | 2.144 | 485 | 1,069,113 |
| 09:26:13 am | 2.144 | 870 | 1,068,628 |
| 09:26:13 am | 2.144 | 679 | 1,067,758 |
| 09:26:13 am | 2.144 | 897 | 1,067,079 |
| 09:26:13 am | 2.144 | 834 | 1,066,182 |
| 09:26:13 am | 2.142 | 542 | 1,065,348 |
| 09:26:13 am | 2.142 | 1,822 | 1,064,806 |
| 09:26:13 am | 2.142 | 750 | 1,062,984 |
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | +56.27% | ||
| 2022 | -75.95% | ||
| 2021 | -32.56% | ||
| 2020 | +5.62% | ||
| 2019 | +11.66% | ||
| 2018 | +39.92% | ||
| 2017 | +86.95% | ||
| 2016 | +36.40% | ||
| 2015 | +109.97% | ||
| 2014 | +19.81% | ||
| 2013 | +76.96% | ||
| 2012 | -1.53% | ||
| 2011 | -21.67% | ||
| 2010 | +37.06% | ||
| 2009 | +78.95% | ||
| 2008 | -57.78% | ||
| 2007 | +119.51% | ||
| 2006 | +228.00% | ||
| 2005 | +1.63% |
- Stock Market
- Equities
- S30 Stock
- Quotes Solutions 30 SE
