SOLUTIANCE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 EUR | -0.78% |
|
-0.78% | +28.93% |
| 1 week | -0.78% | ||
| Current month | -0.78% |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 2.52 € | 2.56 € | 2.56 € | 2.54 € |
| Volume | 251 | 1 413 | 1 500 | 926 |
| Change | 0.00% | +1.59% | 0.00% | -0.78% |
| Opening | 2.50 | 2.56 | 2.50 | 2.60 |
| High | 2.52 | 2.60 | 2.56 | 2.60 |
| Low | 2.50 | 2.56 | 2.50 | 2.54 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | +9.48% | ||
| 3 months | +8.55% | ||
| 6 months | +37.30% | ||
| Current year | +28.93% | ||
| 1 year | +63.87% | ||
| 3 years | +22.12% | ||
| 5 years | -47.08% | ||
| 10 years | +149.02% |
Volumes
marketsDaily volume
926
Estimated daily volume
926
Avg. Volume 20 sessions
1 875
Daily volume ratio
0.49
Avg. Volume 20 sessions
4 762.50
Avg. Volume 20 sessions USD
5 127.78
Record volume 1
104 131
Record volume 2
78 423
Record volume 3
64 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 064 960
Capitalization (USD)
15 143 742
Net sales (EUR)
2 953 765
Net sales (USD)
3 180 319
Number of employees
43
Sales / Employee (EUR)
68 692
Sales / Employee (USD)
73 961
Free-Float
100 %
Free-Float capitalization (EUR)
14 064 960
Free-Float capitalization (USD)
15 143 742
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.50
2.60
1 month
2.202.64
Current year
1.842.66
1 year
1.352.66
3 years
0.782.66
5 years
0.785.00
10 years
0.785.00
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.40
Moving average 50 days
2.28
Moving average 100 days
2.23
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
74.36
RSI 14 days
71.24
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.78% | +28.93% | +63.87% | 15.14M | ||
| -1.13% | +4.38% | +18.09% | +6.93% | 346B | ||
| -0.30% | +6.54% | +26.77% | +43.52% | 222B | ||
| +1.48% | +7.43% | +0.38% | +29.80% | 144B | ||
| +0.73% | +2.08% | +17.80% | +40.48% | 59.19B | ||
| -0.01% | +1.26% | +12.55% | +63.73% | 32.38B | ||
| -0.12% | -0.21% | +2.65% | +14.36% | 30.41B | ||
| +0.23% | -1.69% | +153.30% | +476.13% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +31.89% | 21.8B | ||
| -1.51% | +2.10% | -10.96% | +21.45% | 13.47B | ||
| +0.67% | +1.58% | +4.06% | +8.53% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +28.62% | 12.83B | ||
| +2.45% | -1.91% | +23.55% | -2.67% | 12.22B | ||
| +0.16% | +12.63% | +19.90% | +30.55% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -9.27% | 11.55B | ||
| +1.72% | +20.54% | +21.25% | +81.28% | 10.74B | ||
| Average | +0.45% | +3.31% | +20.71% | +58.08% | ||
| Weighted average by Cap. | -0.10% | +5.72% | +19.88% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1d32ec5a2436acc55f0d7ad137b1.XEsavjamHnkIMTT7n7Gto1pI7ngY1BWDQI5hnvH8fZc.PS8uz0_Mdxxlc3mU5cXn9Ds9lytU7ETFMc0JrquICuEqeHv8R94oDWB7Rw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +28.93% | ||
| 2023 | +21.01% | ||
| 2022 | -1.93% | ||
| 2021 | -45.39% | ||
| 2020 | -35.59% | ||
| 2019 | +362.75% | ||
| 2011 | -27.14% | ||
| 2010 | -16.67% | ||
| 2009 | -44.00% | ||
| 2008 | -6.25% | ||
| 2007 | -30.74% | ||
| 2006 | +10.00% | ||
| 2005 | +42.86% | ||
| 2004 | +137.10% | ||
| 2003 | -75.20% | ||
| 2000 | +31.58% | ||
| 1999 | -29.63% |
- Stock Market
- Equities
- SLSA Stock
- Quotes Solutiance AG
