SOLUS ADVANCED MATERIALS CO., LTD. Quotes Solus Advanced Materials Co., Ltd.
Equities
A336370
KR7336370002
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,690 KRW | -0.48% |
|
-2.34% | +25.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 17880 ₩ | 18040 ₩ | 17150 ₩ | 16770 ₩ | 16690 ₩ |
| Volume | 2 336 312 | 539 563 | 618 397 | 319 888 | 275 489 |
| Change | +4.62% | +0.89% | -4.93% | -2.22% | -0.48% |
| Opening | 17,000.00 | 17,720.00 | 18,190.00 | 17,150.00 | 16,770.00 |
| High | 18,690.00 | 18,250.00 | 18,190.00 | 17,260.00 | 17,030.00 |
| Low | 17,000.00 | 17,210.00 | 17,070.00 | 16,740.00 | 16,650.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.34% | ||
| Current month | -6.18% | ||
| 1 month | -16.17% | ||
| 3 months | +47.31% | ||
| 6 months | +47.37% | ||
| Current year | +25.96% | ||
| 1 year | -9.05% | ||
| 3 years | -36.30% |
Volumes
marketsDaily volume
275 489
Avg. Volume 20 sessions
1 284 450
Avg. Volume 20 sessions KRW
21 437 470 500.00
Avg. Volume 20 sessions USD
15 820 853.23
Record volume 1
20 881 740
Record volume 2
18 927 720
Record volume 3
18 236 420
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
1 232 297 863 144
Capitalization (USD)
909 435 823
Net sales (KRW)
429
Net sales (USD)
0
Number of employees
1 209
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
46.71 %
Free-Float capitalization (KRW)
444 713 962 303
Free-Float capitalization (USD)
328 198 904
Average Daily Capital Traded
1.74%
Highs and lows
1 week
16 650.00
18 250.00
1 month
16 200.0020 550.00
Current year
11 010.0021 700.00
1 year
10 650.0021 700.00
3 years
10 650.0062 000.00
5 years
2 120.0062 000.00
10 years
2 120.0062 000.00
Indicators
Moving average 5 days
17 306.00
Moving average 20 days
17 871.50
Moving average 50 days
16 041.80
Moving average 100 days
14 410.50
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
41.35
RSI 14 days
46.62
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.34% | +25.96% | -9.05% | 909M | ||
| -0.72% | -1.04% | +13.57% | +7.68% | 110B | ||
| 0.00% | +1.44% | +1.61% | +4.82% | 30.49B | ||
| -1.14% | -2.26% | +11.03% | +10.46% | 22.32B | ||
| +2.11% | +2.94% | -9.65% | -2.76% | 18.78B | ||
| -0.85% | -3.23% | -9.82% | +2.08% | 16.86B | ||
| +0.92% | +0.78% | +17.97% | +19.12% | 16.5B | ||
| +0.85% | +2.38% | -4.01% | +23.90% | 12.21B | ||
| +1.03% | +1.20% | +3.15% | -4.23% | 11.07B | ||
| -0.74% | -9.55% | -17.74% | +0.53% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +3.15% | +7.26% | +25.06% | 8.07B | ||
| +0.05% | -1.27% | +10.16% | +36.28% | 6.57B | ||
| +0.76% | +1.06% | +14.45% | +4.50% | 6.44B | ||
| +1.07% | -1.04% | -5.32% | -2.95% | 6.22B | ||
| +1.09% | +0.15% | +17.57% | +42.83% | 6.21B | ||
| Average | +0.19% | -0.76% | +4.70% | +10.61% | ||
| Weighted average by Cap. | -0.13% | -0.20% | +6.53% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.96% | ||
| 2023 | -11.67% | ||
| 2022 | -66.41% | ||
| 2021 | +80.22% | ||
| 2020 | +143.49% | ||
| 2019 | +269.33% |
- Stock Market
- Equities
- A336370 Stock
- Quotes Solus Advanced Materials Co., Ltd.
