SOLTEC POWER HOLDINGS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 EUR | +4.52% |
|
0.00% | -29.40% |
| May. 24 | Soltec Power COO to Become CEO | MT |
| Apr. 24 | Soltec Power Books Order for Solar Trackers from Spanish Construction, Engineering Group | MT |
Quotes 5-day view
Delayed Quote BME| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 2.215 € | 2.295 € | 2.325 € | 2.43 € |
| Volume | 557 262 | 438 013 | 197 874 | 542 843 |
| Change | -3.28% | +3.61% | +1.31% | +4.52% |
| Opening | 2.26 | 2.24 | 2.30 | 2.38 |
| High | 2.29 | 2.37 | 2.35 | 2.45 |
| Low | 2.20 | 2.21 | 2.26 | 2.34 |
Performance
| 1 day | +4.52% | ||
| 1 week | -6.54% | ||
| Current month | +4.52% | ||
| 1 month | +6.35% | ||
| 3 months | -9.73% | ||
| 6 months | -24.35% | ||
| Current year | -29.40% | ||
| 1 year | -42.74% | ||
| 3 years | -64.55% |
Volumes
marketsDaily volume
542 843
Estimated daily volume
542 843
Avg. Volume 20 sessions
398 472
Daily volume ratio
1.36
Avg. Volume 20 sessions
968 286.96
Avg. Volume 20 sessions USD
1 056 304.24
Record volume 1
9 833 531
Record volume 2
3 184 074
Record volume 3
2 790 058
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
210 148 180
Capitalization (USD)
229 250 650
Net sales (EUR)
587 191 000
Net sales (USD)
640 566 662
Number of employees
1 701
Sales / Employee (EUR)
345 203
Sales / Employee (USD)
376 582
Free-Float
37.04 %
Free-Float capitalization (EUR)
78 236 332
Free-Float capitalization (USD)
85 348 014
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.20
2.45
1 month
2.202.80
Current year
1.973.52
1 year
1.974.48
3 years
1.978.35
5 years
1.9715.10
10 years
1.9715.10
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.50
Moving average 50 days
2.35
Moving average 100 days
2.59
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
37.44
RSI 14 days
42.01
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | -6.54% | -29.40% | -42.74% | 229M | ||
| +2.18% | -0.90% | +111.33% | +3.93% | 21.05B | ||
| +0.12% | -2.31% | +12.81% | -8.48% | 20.01B | ||
| -0.82% | +3.11% | -23.27% | -43.60% | 6.6B | ||
| +0.59% | -1.54% | -18.42% | -43.39% | 3.03B | ||
| -2.58% | -1.16% | -23.34% | -40.37% | 2.45B | ||
| -2.54% | +1.69% | -17.74% | -41.84% | 2.15B | ||
| +1.91% | +1.12% | -27.56% | -35.96% | 1.09B | ||
| +3.33% | +7.81% | +123.31% | - | 1.06B | ||
| +2.19% | -7.65% | -7.15% | +27.85% | 943M | ||
| +0.46% | +0.26% | -13.61% | -35.92% | 876M | ||
| -1.19% | -0.80% | +16.90% | +8.26% | 856M | ||
| +0.91% | -2.28% | +24.04% | -16.30% | 625M | ||
| -3.24% | +13.73% | - | - | 454M | ||
| +6.76% | +17.23% | -16.34% | -61.49% | 230M | ||
| 0.00% | +2.31% | -65.72% | -75.51% | 215M | ||
| Average | +0.79% | +1.07% | +3.06% | -28.97% | ||
| Weighted average by Cap. | +0.67% | -0.56% | +38.78% | -12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9882339154c8f4b0b929a.9JdWlY6i_SnjY-9MrT9_EaetclsKki8wHMbT2SWPA8c.vfIB1LnvjFCwFN0c-AsGW_OZQi9MyHgASfahs1_7QbPF5jjM1u6YQawg1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 2.43 | 2,000 | 542,843 |
| 11:35:00 am | 2.43 | 191 | 540,843 |
| 11:35:00 am | 2.43 | 197 | 540,652 |
| 11:35:00 am | 2.43 | 638 | 540,455 |
| 11:35:00 am | 2.43 | 440 | 539,817 |
| 11:35:00 am | 2.43 | 3,055 | 539,377 |
| 11:35:00 am | 2.43 | 100 | 536,322 |
| 11:35:00 am | 2.43 | 618 | 536,222 |
| 11:35:00 am | 2.43 | 422 | 535,604 |
Monthly variations
Annual change
| 2024 | -29.40% | ||
| 2023 | -16.62% | ||
| 2022 | -33.31% | ||
| 2021 | -53.11% | ||
| 2020 | +146.73% |
- Stock Market
- Equities
- SOL Stock
- Quotes Soltec Power Holdings, S.A.
