SOLSTAD OFFSHORE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.24 NOK | +4.62% |
|
+10.36% | +24.97% |
| May. 02 | SOLSTAD OFFSHORE ASA Announces Multiple Contract Awards | CI |
| Mar. 04 | Kistefos Threatens Lawsuit Against Aker Capital, AMSC Over Losses from Solstad Offshore Refinancing | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 41.9 kr | 42.7 kr | 43.3 kr | 44.2 kr | 46.24 kr |
| Volume | 325 202 | 175 690 | 287 628 | 240 292 | 411 547 |
| Change | +4.28% | +1.91% | +1.41% | +2.08% | +4.62% |
| Opening | 40.20 | 41.50 | 42.50 | 43.30 | 44.9 |
| High | 42.20 | 43.08 | 44.20 | 44.40 | 46.48 |
| Low | 39.94 | 41.50 | 42.50 | 42.20 | 44.9 |
Performance
| 1 day | +3.94% | ||
| 1 week | +14.05% | ||
| Current month | +17.25% | ||
| 1 month | +20.64% | ||
| 3 months | +30.88% | ||
| 6 months | +106.01% | ||
| Current year | +24.16% | ||
| 1 year | +122.36% | ||
| 3 years | +601.37% | ||
| 5 years | -96.62% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
124 801
Estimated daily volume
476 299
Avg. Volume 20 sessions
208 172
Daily volume ratio
2.29
Avg. Volume 20 sessions NOK
9 563 421.68
Avg. Volume 20 sessions USD
871 992.79
Record volume 1
20 807 170
Record volume 2
10 471 130
Record volume 3
7 668 795
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
3 613 269 862
Capitalization (USD)
329 457 946
Net sales (NOK)
6 924 166 000
Net sales (USD)
631 345 456
Number of employees
2 100
Sales / Employee (NOK)
3 297 222
Sales / Employee (USD)
300 641
Free-Float
24.65 %
Free-Float capitalization (NOK)
1 085 391 108
Free-Float capitalization (USD)
98 965 961
Average Daily Capital Traded
0.26%
Highs and lows
1 week
39.00
46.00
1 month
37.7046.00
Current year
31.5246.00
1 year
16.8846.00
3 years
4.4652.00
5 years
2.841 996.00
10 years
2.84111 500.00
Indicators
Moving average 5 days
42.46
Moving average 20 days
40.65
Moving average 50 days
37.70
Moving average 100 days
36.70
Price spread / (MMA5)
-7.58%
Price spread / (MMA20)
-11.52%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
-20.10%
STIM
RSI 9 days
68.53
RSI 14 days
64.48
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +14.05% | +24.16% | +122.36% | 329M | ||
| +0.11% | +4.23% | +22.94% | +54.21% | 4.93B | ||
| +0.83% | -4.69% | +3.78% | +13.31% | 4.13B | ||
| +1.43% | -7.30% | +17.59% | +76.87% | 3.55B | ||
| +0.58% | +11.97% | -0.29% | +14.98% | 1.82B | ||
| +0.08% | -2.46% | -7.11% | -23.68% | 1.45B | ||
| -0.77% | -3.93% | +19.24% | +28.73% | 929M | ||
| +0.86% | +3.37% | +27.72% | +87.70% | 756M | ||
| -1.67% | +0.85% | +19.19% | -11.94% | 716M | ||
| -1.51% | -.--% | +63.12% | +97.73% | 633M | ||
| +0.71% | +2.91% | +3.54% | +32.66% | 496M | ||
| -0.18% | -1.78% | +22.88% | +0.18% | 452M | ||
| -1.74% | -3.91% | +2.48% | +46.91% | 333M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.12% | -9.39% | -7.16% | +6.14% | 260M | ||
| -.--% | +5.00% | +4.61% | +5.40% | 247M | ||
| Average | +0.03% | -0.96% | +14.45% | +36.77% | ||
| Weighted average by Cap. | +0.40% | -1.43% | +13.93% | +38.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abb11d25b1e07ba75e32bffe.17xxd9nAJDCUbfS_hE_2X6aBSu5REBSRgtujhxJ2HYc.hvEuEbyBUgjyLK2Nsh-cBpCsM4kIdyGj5-vHtVU_TvCQ9EQojPJzYNgrgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:32 am | 45.94 | 408 | 124,801 |
| 04:52:32 am | 45.92 | 892 | 124,393 |
| 04:52:32 am | 45.84 | 880 | 123,501 |
| 04:52:32 am | 45.8 | 220 | 122,621 |
| 04:52:32 am | 45.76 | 600 | 122,401 |
| 04:49:57 am | 45.6 | 873 | 121,801 |
| 04:49:57 am | 45.6 | 1,769 | 120,928 |
| 04:49:57 am | 45.6 | 800 | 119,159 |
| 04:49:56 am | 45.6 | 378 | 118,359 |
| 04:49:56 am | 45.6 | 657 | 117,981 |
Monthly variations
Annual change
| 2024 | +19.46% | ||
| 2023 | +4.82% | ||
| 2022 | +546.52% | ||
| 2021 | -43.13% | ||
| 2020 | -99.01% | ||
| 2019 | -43.55% | ||
| 2018 | -71.52% | ||
| 2017 | -47.48% | ||
| 2016 | -43.90% | ||
| 2015 | -74.05% | ||
| 2014 | -34.44% | ||
| 2013 | +20.50% | ||
| 2012 | +16.96% | ||
| 2011 | -26.29% | ||
| 2010 | +7.41% | ||
| 2009 | +84.62% | ||
| 2008 | -62.26% | ||
| 2007 | +13.14% | ||
| 2006 | +42.71% | ||
| 2005 | +41.18% | ||
| 2004 | +46.24% | ||
| 2003 | +55.00% | ||
| 2002 | -25.00% | ||
| 2001 | +5.26% | ||
| 2000 | +46.15% | ||
| 1999 | +25.00% | ||
| 1998 | -48.00% | ||
| 1997 | -4.76% |
- Stock Market
- Equities
- SOFF Stock
- Quotes Solstad Offshore ASA
