SOLR INTEPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -.--% |
|
-.--% | -99.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
| Volume | 282 710 444 | 114 588 970 | 70 444 680 | 75 455 015 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -91.67% | ||
| 6 months | -99.90% | ||
| Current year | -99.87% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
75 455 015
Estimated daily volume
75 455 015
Avg. Volume 20 sessions
125 858 203
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
25 171.64
Record volume 1
359 351 735
Record volume 2
329 023 843
Record volume 3
282 710 444
Capital turnover ratio
2.84
Basic data
Capitalization (USD)
8 858
Net sales (USD)
84 182 077
Number of employees
214
Sales / Employee (USD)
393 374
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.17
1 year
0.002.81
3 years
0.00130.48
5 years
0.00450.00
10 years
0.002 294.99
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+7,950.00%
STIM
RSI 9 days
49.50
RSI 14 days
37.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
506.4jghvHc0bgeIPAozE0sFKjDFogKabtdHFPWLjO-9P3s.k0Bu5hB7W1-8Wk4EYAkzS1uh8FftG5Q0Z8S5yIHiUxyFYhbVHnxaS-pNUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:15 pm | 0.0002 | 1,000,000 | 149,319,400 |
| 03:53:15 pm | 0.0002 | 1,000,000 | 148,319,400 |
| 03:45:48 pm | 0.0002 | 1,022 | 147,319,400 |
| 03:45:48 pm | 0.0002 | 1,022 | 147,318,378 |
| 03:33:34 pm | 0.0001 | 195,403 | 147,317,356 |
| 03:33:34 pm | 0.0001 | 195,403 | 147,121,953 |
| 03:33:34 pm | 0.0001 | 500,000 | 146,926,550 |
| 03:33:34 pm | 0.0001 | 500,000 | 146,426,550 |
| 03:33:34 pm | 0.0001 | 500,000 | 145,926,550 |
| 03:33:34 pm | 0.0001 | 500,000 | 145,426,550 |
Monthly variations
Annual change
| 2024 | -99.87% | ||
| 2023 | -98.51% | ||
| 2022 | -78.77% | ||
| 2021 | +14.58% | ||
| 2020 | +1,161.47% | ||
| 2019 | -70.24% | ||
| 2018 | -78.45% | ||
| 2017 | -60.93% | ||
| 2016 | +2,799.67% | ||
| 2015 | -99.33% | ||
| 2014 | +61.29% | ||
| 2013 | +72.22% | ||
| 2012 | -60.00% | ||
| 2011 | -43.75% | ||
| 2010 | -55.56% | ||
| 2009 | +500.00% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- SIRC Stock
- Quotes SOLR INTEPAR
