SOLOMON SYSTECH (INTERNATIONAL) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 HKD | -1.67% |
|
+3.51% | -7.81% |
| Mar. 21 | Solomon Systech’s Attributable Profit Drops for 2023; Revenue Down 20% | MT |
| Mar. 20 | Solomon Systech (International) Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.285 $ | 0.28 $ | 0.285 $ | 0.3 $ | 0.295 $ |
| Volume | 4 866 000 | 986 000 | 1 770 000 | 2 434 000 | 820 000 |
| Change | +1.79% | -1.75% | +1.79% | +5.26% | -1.67% |
| Opening | 0.28 | 0.29 | 0.28 | 0.29 | 0.3 |
| High | 0.31 | 0.29 | 0.29 | 0.30 | 0.3 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.285 |
Performance
| 1 day | -1.67% | ||
| 1 week | +3.51% | ||
| Current month | +5.36% | ||
| 1 month | +5.36% | ||
| 3 months | +11.32% | ||
| 6 months | -15.71% | ||
| Current year | -7.81% | ||
| 1 year | -37.89% | ||
| 3 years | -65.29% | ||
| 5 years | +18.47% | ||
| 10 years | -19.18% |
Volumes
marketsDaily volume
820 000
Estimated daily volume
820 000
Avg. Volume 20 sessions
1 965 714
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
579 885.63
Avg. Volume 20 sessions USD
74 196.95
Record volume 1
321 270 000
Record volume 2
308 210 000
Record volume 3
254 428 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
95 843 478
Capitalization (USD)
95 843 478
Net sales (USD)
153 151 000
Number of employees
369
Sales / Employee (USD)
415 043
Free-Float
71.32 %
Free-Float capitalization (HKD)
8 746 392
Free-Float capitalization (USD)
68 358 913
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.28
0.30
1 month
0.250.31
Current year
0.240.33
1 year
0.240.50
3 years
0.241.45
5 years
0.081.45
10 years
0.081.45
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
61.07
RSI 14 days
55.81
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +3.51% | -7.81% | -37.89% | 95.84M | ||
| +4.00% | +3.48% | +2.46% | +54.07% | 51.27B | ||
| +3.16% | -11.30% | -17.71% | -11.15% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +48.13% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +65.43% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +15.41% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +24.28% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | +1.68% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +8.56% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -42.20% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +21.10% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -19.99% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +17.98% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -9.32% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +11.35% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.46% | 4.71B | ||
| Average | +0.89% | +3.08% | +2.28% | +9.43% | ||
| Weighted average by Cap. | +2.12% | +2.27% | +3.10% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
442973f26dac09ecd9c4df47e.uFVx6GUw55Aaujem7VMQ-oeNeCSrHA7uk0azP_b2jrc.ymUzrgF6i7154w7QomVbnO_UDW7OVXe-9gjaBpKh1OaJOhiyNFWF9E7SAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 0.295 | 70,000 | 820,000 |
| 03:59:28 am | 0.29 | 2,000 | 750,000 |
| 03:58:54 am | 0.29 | 2,000 | 748,000 |
| 03:58:09 am | 0.29 | 2,000 | 746,000 |
| 03:56:09 am | 0.29 | 2,000 | 744,000 |
| 03:53:54 am | 0.29 | 2,000 | 742,000 |
| 03:51:24 am | 0.29 | 2,000 | 740,000 |
| 03:49:09 am | 0.29 | 2,000 | 738,000 |
| 03:47:24 am | 0.29 | 2,000 | 736,000 |
| 03:45:09 am | 0.29 | 2,000 | 734,000 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -48.39% | ||
| 2022 | -19.48% | ||
| 2021 | +201.96% | ||
| 2020 | +64.52% | ||
| 2019 | -23.27% | ||
| 2018 | -49.50% | ||
| 2017 | +19.40% | ||
| 2016 | -12.99% | ||
| 2015 | +14.93% | ||
| 2014 | -6.94% | ||
| 2013 | +93.55% | ||
| 2012 | +5.68% | ||
| 2011 | -60.00% | ||
| 2010 | -44.30% | ||
| 2009 | +341.34% | ||
| 2008 | -72.88% | ||
| 2007 | -45.45% | ||
| 2006 | -62.48% | ||
| 2005 | +67.97% | ||
| 2004 | +3.23% |
- Stock Market
- Equities
- 2878 Stock
- Quotes Solomon Systech (International) Limited