SOLO BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | -1.06% |
|
+0.54% | -69.64% |
| May. 09 | Transcript : Solo Brands, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (DTC) SOLO BRANDS Posts Q1 Revenue $85.3M, vs. Street Est of $78M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.94 $ | 1.95 $ | 1.89 $ | 1.87 $ |
| Volume | 217 237 | 226 195 | 584 296 | 177 727 |
| Change | +0.52% | +0.52% | -3.08% | -1.06% |
| Opening | 1.94 | 1.95 | 1.95 | 1.90 |
| High | 1.96 | 1.99 | 2.03 | 1.98 |
| Low | 1.93 | 1.95 | 1.89 | 1.87 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.54% | ||
| Current month | -4.10% | ||
| 1 month | -5.08% | ||
| 3 months | -30.22% | ||
| 6 months | -65.56% | ||
| Current year | -69.64% | ||
| 1 year | -57.11% |
Volumes
marketsDaily volume
177 727
Estimated daily volume
177 727
Avg. Volume 20 sessions
334 460
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
625 440.20
Record volume 1
10 474 190
Record volume 2
8 371 773
Record volume 3
7 000 956
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
109 991 840
Net sales (USD)
494 776 000
Number of employees
400
Sales / Employee (USD)
1 236 940
Free-Float
14.86 %
Free-Float capitalization (USD)
25 637 273
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.87
2.03
1 month
1.812.27
Current year
1.746.23
1 year
1.746.67
3 years
1.7423.39
5 years
1.7423.39
10 years
1.7423.39
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.98
Moving average 50 days
1.95
Moving average 100 days
2.31
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+23.42%
STIM
RSI 9 days
40.61
RSI 14 days
43.20
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +0.54% | -69.64% | -57.11% | 110M | ||
| +0.24% | +0.05% | +29.25% | +21.97% | 31.63B | ||
| +0.22% | +5.53% | +55.21% | +89.18% | 7.96B | ||
| +2.16% | -0.02% | +102.16% | +65.09% | 7.15B | ||
| -3.26% | +2.85% | -26.72% | -34.24% | 5.04B | ||
| -0.36% | +0.08% | +27.41% | -29.89% | 4.19B | ||
| +0.11% | -5.61% | +37.35% | +69.06% | 3.32B | ||
| +1.72% | -4.16% | +11.07% | -3.20% | 3.1B | ||
| +0.35% | +1.25% | -0.87% | +18.00% | 2.99B | ||
| +2.33% | +3.47% | -6.00% | -28.87% | 2.79B | ||
| -0.11% | -0.59% | +20.00% | +8.30% | 2.12B | ||
| +0.94% | -0.62% | +10.16% | -6.20% | 1.8B | ||
| -0.22% | -5.19% | -52.36% | -52.36% | 1.29B | ||
| -2.83% | -7.86% | +64.48% | +24.30% | 1.24B | ||
| +1.54% | +0.25% | -6.77% | -19.82% | 1.23B | ||
| -3.91% | +6.16% | +44.38% | +103.88% | 1.19B | ||
| Average | -0.13% | +0.56% | +14.94% | +10.51% | ||
| Weighted average by Cap. | +0.19% | +1.10% | +30.12% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc19b4f17469e5824c2b350c.FyhdqNBxPAXkR5-dJs-xR_UpdXhqNh5lMS5tOTAMXVk.fGwx4-hcY3fSP9fbHv_5JIFtASItBHQEQ0w0cgB6CTt6ajDGgRt2aqgW1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.87 | 20,623 | 155,981 |
| 03:59:56 pm | 1.875 | 100 | 135,358 |
| 03:59:55 pm | 1.87 | 115 | 135,258 |
| 03:59:55 pm | 1.87 | 122 | 135,143 |
| 03:59:54 pm | 1.87 | 100 | 135,021 |
| 03:59:54 pm | 1.87 | 379 | 134,921 |
| 03:59:51 pm | 1.87 | 100 | 134,542 |
| 03:59:51 pm | 1.87 | 191 | 134,442 |
| 03:59:51 pm | 1.87 | 100 | 134,251 |
| 03:59:50 pm | 1.87 | 172 | 134,151 |
Monthly variations
Annual change
| 2024 | -69.64% | ||
| 2023 | +65.59% | ||
| 2022 | -76.20% | ||
| 2021 | -11.24% |
- Stock Market
- Equities
- DTC Stock
- Quotes Solo Brands, Inc.
