SOLIZE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,211 JPY | +4.54% |
|
-9.46% | -.--% |
| Apr. 19 | SOLIZE Corporation agreed to acquire After School Terakoya Co., Ltd. from Masaru Mochizuki. | CI |
| Feb. 07 | SOLIZE Corporation has completed an IPO in the amount of ¥1.462944 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2297 ¥ | 2221 ¥ | 2115 ¥ | 2211 ¥ |
| Volume | 51 000 | 52 300 | 51 900 | 36 000 |
| Change | -2.46% | -3.31% | -4.77% | +4.54% |
| Opening | 2,313.00 | 2,297.00 | 2,171.00 | 2,128.00 |
| High | 2,339.00 | 2,299.00 | 2,182.00 | 2,211.00 |
| Low | 2,274.00 | 2,203.00 | 2,115.00 | 2,117.00 |
Performance
| 1 day | +4.54% | ||
| 1 week | -9.46% | ||
| 1 month | -16.15% | ||
| 3 months | -34.59% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
53 560
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
118 421 160.00
Avg. Volume 20 sessions USD
752 329.63
Record volume 1
9 103 500
Record volume 2
4 937 400
Record volume 3
4 074 800
Capital turnover ratio
0.01
Float rotation
0.17
Basic data
Capitalization (JPY)
11 498 621 281
Capitalization (USD)
73 050 741
Net sales (JPY)
20 081 000 000
Net sales (USD)
127 574 593
Number of employees
1 969
Sales / Employee (JPY)
10 198 578
Sales / Employee (USD)
64 792
Free-Float
5.31 %
Free-Float capitalization (JPY)
705 271 204
Free-Float capitalization (USD)
4 480 588
Average Daily Capital Traded
1.03%
Highs and lows
1 week
2 115.00
2 452.00
1 month
2 115.002 989.00
Current year
2 011.004 900.00
1 year
2 011.004 900.00
3 years
2 011.004 900.00
5 years
2 011.004 900.00
10 years
2 011.004 900.00
Indicators
Moving average 5 days
2 239.80
Moving average 20 days
2 575.30
Moving average 50 days
2 687.78
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+16.48%
Price spread / (MMA50)
+21.56%
STIM
RSI 9 days
25.27
RSI 14 days
32.39
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.54% | -9.46% | - | - | 73.05M | ||
| -3.95% | +5.29% | +3.30% | +41.21% | 1.17B | ||
| +4.73% | +7.52% | -17.82% | -9.02% | 769M | ||
| +1.60% | -0.78% | -36.15% | -60.71% | 350M | ||
| +0.23% | +3.18% | -14.55% | -19.87% | 286M | ||
| +0.37% | -1.20% | -6.07% | +3.14% | 250M | ||
| -1.89% | -6.56% | -25.36% | +33.45% | 240M | ||
| +1.96% | +7.47% | -44.40% | -16.60% | 156M | ||
| +14.58% | -.--% | +5.77% | -8.33% | 102M | ||
| +1.83% | -9.73% | -8.93% | +42.74% | 102M | ||
| +0.46% | +0.46% | +8.36% | +8.72% | 83.66M | ||
| +0.40% | -2.44% | -17.01% | -17.70% | 82.43M | ||
| +4.07% | +113.33% | - | - | 74.78M | ||
| -.--% | +0.71% | +16.53% | +25.89% | 54.91M | ||
| Average | +2.07% | +6.98% | -11.36% | +1.91% | ||
| Weighted average by Cap. | +0.52% | +3.49% | -11.32% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4371ee4394cb2cee.D3DklJfEuyKEYb0ixNeK-2P4PDExJd2KI0bIoGXbNU8.YxqFubqRwmjzCPN69YTpkyrJUgBpCO_oewuK-lWrAzZVHrvappvhU8Iv-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,211 | 1,800 | 36,000 |
| 01:59:25 am | 2,191 | 100 | 34,200 |
| 01:59:13 am | 2,200 | 500 | 34,100 |
| 01:57:58 am | 2,211 | 100 | 33,600 |
| 01:57:58 am | 2,210 | 200 | 33,500 |
| 01:57:58 am | 2,206 | 100 | 33,300 |
| 01:57:58 am | 2,201 | 200 | 33,200 |
| 01:57:00 am | 2,200 | 100 | 33,000 |
| 01:56:02 am | 2,200 | 100 | 32,900 |
| 01:54:23 am | 2,196 | 100 | 32,800 |
Monthly variations
Annual change
| 2024 | -12.26% |
- Stock Market
- Equities
- 5871 Stock
- Quotes SOLIZE Corporation
