SOLITON SYSTEMS K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,186 JPY | +0.17% |
|
-0.34% | -14.80% |
| 2023 | Soliton Systems K.K. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Soliton Systems K.K.'s Equity Buyback Plan announced on March 26, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1190 ¥ | 1176 ¥ | 1184 ¥ | 1186 ¥ |
| Volume | 18 600 | 36 400 | 25 700 | 21 200 |
| Change | -0.08% | -1.18% | +0.68% | +0.17% |
| Opening | 1,196.00 | 1,190.00 | 1,174.00 | 1,193.00 |
| High | 1,205.00 | 1,196.00 | 1,187.00 | 1,200.00 |
| Low | 1,182.00 | 1,174.00 | 1,172.00 | 1,180.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -7.56% | ||
| Current month | -8.35% | ||
| 1 month | -9.12% | ||
| 3 months | -14.31% | ||
| 6 months | -4.35% | ||
| Current year | -14.80% | ||
| 1 year | +7.23% | ||
| 3 years | -33.18% | ||
| 5 years | +25.90% | ||
| 10 years | +248.82% |
Volumes
marketsDaily volume
21 200
Estimated daily volume
21 200
Avg. Volume 20 sessions
34 633
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
41 074 738.00
Avg. Volume 20 sessions USD
262 837.25
Record volume 1
9 197 600
Record volume 2
2 537 200
Record volume 3
2 285 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 496 905 141
Capitalization (USD)
150 356 696
Net sales (JPY)
19 058 000 000
Net sales (USD)
121 952 142
Number of employees
659
Sales / Employee (JPY)
28 919 575
Sales / Employee (USD)
185 056
Free-Float
46.64 %
Free-Float capitalization (JPY)
10 959 175 157
Free-Float capitalization (USD)
70 127 762
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 172.00
1 223.00
1 month
1 172.001 349.00
Current year
1 172.001 521.00
1 year
1 048.001 540.00
3 years
958.001 880.00
5 years
700.002 302.00
10 years
325.002 302.00
Indicators
Moving average 5 days
1 186.20
Moving average 20 days
1 268.30
Moving average 50 days
1 295.74
Moving average 100 days
1 344.77
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
23.59
RSI 14 days
30.07
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -7.56% | -14.80% | +7.23% | 150M | ||
| -0.13% | +0.42% | +7.77% | +19.22% | 428B | ||
| +0.96% | +0.11% | -29.96% | -35.85% | 3.14B | ||
| -0.83% | +1.87% | -38.65% | -41.46% | 986M | ||
| -0.68% | -3.09% | -7.58% | -11.13% | 887M | ||
| +0.41% | +0.25% | -23.36% | -35.42% | 738M | ||
| +1.98% | -0.91% | +5.45% | -1.81% | 265M | ||
| -16.08% | -10.93% | +78.13% | +7.57% | 257M | ||
| 0.00% | -0.85% | -2.50% | -3.78% | 230M | ||
| -2.02% | -5.03% | -40.70% | +9.16% | 201M | ||
| -1.33% | -1.77% | +3.02% | -3.27% | 149M | ||
| -0.41% | -9.34% | +12.36% | +5.46% | 145M | ||
| +12.00% | +5.66% | -24.27% | -8.94% | 136M | ||
| -0.58% | +1.79% | +1.04% | +5.73% | 128M | ||
| 0.00% | -0.37% | -7.09% | +7.41% | 125M | ||
| +0.85% | +2.91% | -8.05% | -3.80% | 121M | ||
| Average | -0.36% | -1.73% | -5.57% | -5.23% | ||
| Weighted average by Cap. | -0.13% | +0.71% | +7.30% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c48a49fd47a065813f.EmGXEV3-VodpLIn34OILHhA3JNse98jNnqnsvdBbHd0.eVj6YCWUZ-M9ef-Ov7Q8fSVZSJBnko_408qE_uAIab5GLcZGbrk03yZZwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,186 | 2,400 | 21,200 |
| 01:57:38 am | 1,186 | 100 | 18,800 |
| 01:56:00 am | 1,186 | 100 | 18,700 |
| 01:55:08 am | 1,187 | 100 | 18,600 |
| 01:54:04 am | 1,186 | 200 | 18,500 |
| 01:54:04 am | 1,186 | 100 | 18,300 |
| 01:50:50 am | 1,186 | 100 | 18,200 |
| 01:50:49 am | 1,187 | 100 | 18,100 |
| 01:50:49 am | 1,187 | 100 | 18,000 |
| 01:50:49 am | 1,186 | 300 | 17,900 |
Monthly variations
Annual change
| 2024 | -14.80% | ||
| 2023 | +31.32% | ||
| 2022 | -24.01% | ||
| 2021 | -22.59% | ||
| 2020 | +39.47% | ||
| 2019 | +81.46% | ||
| 2018 | -57.21% | ||
| 2017 | +174.59% | ||
| 2016 | +5.39% | ||
| 2015 | -7.63% | ||
| 2014 | +52.76% | ||
| 2013 | +184.97% | ||
| 2012 | +31.80% | ||
| 2011 | -10.70% | ||
| 2010 | -7.43% | ||
| 2009 | +22.09% | ||
| 2008 | -69.06% | ||
| 2007 | -12.30% |
- Stock Market
- Equities
- 3040 Stock
- Quotes Soliton Systems K.K.
