SOLIS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 HKD | -8.26% |
|
-9.09% | -3.85% |
| May. 09 | Solis Minerals Adds Copper Landholding in Peru | MT |
| May. 09 | Solis Minerals Applies for 6,400 Hectares of Copper Ground in Peru with Seven Licenses | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.109 $ | 0.109 $ | 0.1 $ |
| Volume | 0 | 632 000 | 208 000 | 0 | 2 708 000 |
| Change | 0.00% | 0.00% | -0.91% | 0.00% | -8.26% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.109 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 |
Performance
| 1 day | -8.26% | ||
| 1 week | -9.09% | ||
| Current month | -8.26% | ||
| 1 month | -4.76% | ||
| 3 months | +1.01% | ||
| 6 months | -21.88% | ||
| Current year | -3.85% | ||
| 1 year | +1.01% | ||
| 3 years | -48.98% | ||
| 5 years | -83.87% |
Volumes
marketsDaily volume
2 708 000
Estimated daily volume
2 708 000
Avg. Volume 20 sessions
191 143
Daily volume ratio
14.17
Avg. Volume 20 sessions HKD
19 114.30
Avg. Volume 20 sessions USD
2 448.14
Record volume 1
237 084 000
Record volume 2
166 888 000
Record volume 3
166 308 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 243 108
Capitalization (USD)
12 784 040
Net sales (SGD)
13 693 000
Net sales (USD)
10 151 990
Number of employees
145
Sales / Employee (SGD)
94 434
Sales / Employee (USD)
70 014
Free-Float
32.39 %
Free-Float capitalization (HKD)
5 585 559
Free-Float capitalization (USD)
4 141 134
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.090.12
1 year
0.080.15
3 years
0.060.55
5 years
0.060.96
10 years
0.061.10
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+9.60%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
49.23
RSI 14 days
53.53
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.26% | -9.09% | -3.85% | +1.01% | 12.78M | ||
| -1.32% | -6.35% | +7.47% | +91.79% | 12.72B | ||
| -1.81% | -11.21% | +13.36% | +88.56% | 5.86B | ||
| -1.92% | -2.30% | +36.51% | +0.95% | 4.65B | ||
| +2.07% | +6.61% | +0.15% | -28.33% | 983M | ||
| 0.00% | +1.58% | +150.24% | +1,093.02% | 825M | ||
| 0.00% | +0.55% | +18.06% | +63.39% | 492M | ||
| -1.48% | -0.56% | +20.63% | +30.95% | 428M | ||
| +2.03% | -1.95% | -21.90% | -5.40% | 396M | ||
| -0.24% | -5.34% | +25.54% | +24.98% | 383M | ||
| -2.14% | -2.14% | -14.91% | +14.64% | 359M | ||
| +0.45% | -3.46% | -27.96% | -35.33% | 353M | ||
| +3.62% | +2.88% | -41.15% | -52.49% | 295M | ||
| +0.99% | -4.21% | 0.00% | +44.37% | 273M | ||
| -2.02% | -2.35% | +11.66% | -2.35% | 271M | ||
| +0.83% | +3.39% | +45.24% | +64.86% | 260M | ||
| Average | -0.57% | -2.14% | +13.69% | +87.16% | ||
| Weighted average by Cap. | -1.19% | -5.56% | +16.58% | +91.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbce6280863c249fa16adc5c.dzWP7bxNt_NTL1hXCNoYcdfYm2NJ7kYPvmTVoAqAcoU.JFrbqc4DxYBgWTY-TLRaFr2M1yUn3n9V2wua9WjZI_M8cL2bzBfzuBpfEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:00 am | 0.1 | 4,000 | 2,696,000 |
| 02:03:29 am | 0.1 | 1,000,000 | 2,692,000 |
| 01:56:18 am | 0.1 | 1,000,000 | 1,692,000 |
| 01:51:16 am | 0.109 | 4,000 | 692,000 |
| 01:42:45 am | 0.109 | 136,000 | 688,000 |
| 01:23:57 am | 0.11 | 4,000 | 552,000 |
| 01:23:57 am | 0.11 | 48,000 | 548,000 |
| 01:22:05 am | 0.109 | 264,000 | 500,000 |
| 01:22:05 am | 0.109 | 200,000 | 236,000 |
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | -8.77% | ||
| 2022 | -35.23% | ||
| 2021 | -32.31% | ||
| 2020 | -56.67% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -13.04% |
- Stock Market
- Equities
- 2227 Stock
- Quotes Solis Holdings Limited
