SOLIGENIX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.388 USD | -1.27% |
|
+8.12% | -48.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.3926 $ | 0.3839 $ | 0.376 $ | 0.393 $ | 0.393 $ |
| Volume | 164 170 | 131 823 | 183 362 | 927 433 | 927 433 |
| Change | +0.67% | -2.22% | -2.06% | +4.52% | -1.27% |
| Opening | 0.39 | 0.41 | 0.38 | 0.38 | 0.3778 |
| High | 0.40 | 0.41 | 0.40 | 0.44 | 0.44 |
| Low | 0.39 | 0.38 | 0.38 | 0.37 | 0.3701 |
Performance
| 1 day | -1.27% | ||
| 1 week | +8.12% | ||
| Current month | +0.77% | ||
| 1 month | -3.15% | ||
| 3 months | -47.39% | ||
| 6 months | -6.43% | ||
| Current year | -48.10% | ||
| 1 year | -48.63% | ||
| 3 years | -97.48% | ||
| 5 years | -96.51% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
927 433
Estimated daily volume
927 433
Avg. Volume 20 sessions
269 510
Daily volume ratio
3.44
Avg. Volume 20 sessions USD
104 569.88
Record volume 1
135 037 373
Record volume 2
98 664 157
Record volume 3
54 363 713
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 597 041
Net sales (USD)
839 360
Number of employees
14
Sales / Employee (USD)
59 954
Free-Float
99.93 %
Free-Float capitalization (USD)
6 205 174
Average Daily Capital Traded
1.87%
Highs and lows
1 week
0.37
0.44
1 month
0.360.44
Current year
0.361.20
1 year
0.362.00
3 years
0.3620.10
5 years
0.3653.10
10 years
0.36442.50
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.48
Moving average 100 days
0.60
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+23.74%
Price spread / (MMA100)
+54.23%
STIM
RSI 9 days
37.97
RSI 14 days
37.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +8.12% | -48.10% | -48.63% | 5.6M | ||
| +0.39% | +2.29% | +9.99% | +31.64% | 115B | ||
| -0.17% | +0.57% | +12.01% | +30.91% | 106B | ||
| -3.47% | +10.95% | -3.07% | -4.84% | 24.69B | ||
| -1.03% | -2.09% | -1.69% | -12.96% | 21.97B | ||
| -0.51% | +1.53% | -4.55% | -28.95% | 19.27B | ||
| -4.08% | +1.84% | -6.90% | -30.63% | 17.56B | ||
| +0.94% | -2.43% | -39.36% | -35.50% | 17.32B | ||
| -0.39% | -1.81% | +5.82% | +49.12% | 14.03B | ||
| +0.72% | -3.17% | +33.05% | -13.93% | 12.13B | ||
| -3.13% | -6.91% | -29.20% | -38.23% | 7.77B | ||
| -1.53% | -0.38% | +13.63% | +44.22% | 7.76B | ||
| +0.38% | -1.56% | -1.77% | +22.50% | 7.59B | ||
| -2.16% | +5.72% | +4.12% | +45.47% | 7.52B | ||
| -2.13% | -11.54% | -56.49% | -71.28% | 7.01B | ||
| -0.32% | -19.23% | +238.58% | +158.77% | 6.95B | ||
| Average | -1.12% | -1.10% | +7.88% | +6.11% | ||
| Weighted average by Cap. | -0.52% | +0.64% | +7.80% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.10% | ||
| 2023 | -88.83% | ||
| 2022 | -31.55% | ||
| 2021 | -48.41% | ||
| 2020 | -11.72% | ||
| 2019 | +68.60% | ||
| 2018 | -61.25% | ||
| 2017 | -1.36% | ||
| 2016 | -80.09% | ||
| 2015 | +15.36% | ||
| 2014 | -45.58% | ||
| 2013 | +200.00% | ||
| 2012 | +8.30% | ||
| 2011 | -85.42% | ||
| 2010 | -24.00% | ||
| 2009 | +316.67% | ||
| 2008 | -64.71% | ||
| 2007 | -29.17% | ||
| 2006 | -11.11% | ||
| 2005 | -57.81% | ||
| 2004 | -17.95% | ||
| 2003 | +65.96% | ||
| 2002 | -54.37% | ||
| 2001 | +3.00% | ||
| 2000 | -63.64% | ||
| 1999 | +33.33% | ||
| 1998 | -62.50% | ||
| 1997 | -58.10% | ||
| 1996 | +1,150.00% | ||
| 1995 | -41.67% | ||
| 1994 | -97.18% | ||
| 1993 | -15.00% | ||
| 1992 | +9,900.00% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- SNGX Stock
- Quotes Soligenix, Inc.
