SOLIDARITY BAHRAIN B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.313 BHD | +0.64% |
|
+0.97% | +0.97% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-05-14 | 2024-05-15 | |
|---|---|---|
| Last | 0.311 BHD | 0.313 BHD |
| Volume | 15 041 | 5 000 |
| Change | +∞% | +0.64% |
| Opening | 0.31 | 0.31 |
| High | 0.31 | 0.31 |
| Low | 0.31 | 0.31 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 3 months | +4.33% | ||
| 6 months | +7.93% | ||
| Current year | +0.97% | ||
| 1 year | +7.56% | ||
| 3 years | +27.76% | ||
| 5 years | +42.27% | ||
| 10 years | +13.41% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
44 783
Avg. Volume 20 sessions BHD
14 017.08
Avg. Volume 20 sessions USD
37 180.58
Record volume 1
2 597 608
Record volume 2
2 359 132
Record volume 3
803 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
41 719 963
Capitalization (USD)
110 663 035
Net sales (BHD)
32 268 000
Net sales (USD)
85 591 515
Number of employees
188
Sales / Employee (BHD)
171 638
Sales / Employee (USD)
455 274
Free-Float
24.21 %
Free-Float capitalization (BHD)
10 104 175
Free-Float capitalization (USD)
26 801 528
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.31
0.31
1 month
0.310.31
Current year
0.300.32
1 year
0.280.32
3 years
0.210.34
5 years
0.190.34
10 years
0.190.35
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
62.44
RSI 14 days
63.63
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.97% | +0.97% | +7.56% | 111M | ||
| +2.13% | +2.72% | +13.79% | +5.18% | 30.11B | ||
| -0.35% | -0.56% | -3.34% | -11.36% | 12.73B | ||
| -0.07% | -2.95% | -0.56% | +19.85% | 10.19B | ||
| +1.02% | +1.03% | +19.16% | +68.55% | 4.83B | ||
| +1.36% | +9.81% | +9.01% | +39.24% | 3.93B | ||
| +0.41% | +1.11% | +55.99% | +87.38% | 3.22B | ||
| +1.52% | -1.58% | +11.54% | -2.25% | 746M | ||
| -1.95% | +0.20% | +35.31% | +56.39% | 242M | ||
| +6.88% | +6.21% | -32.81% | -67.52% | 234M | ||
| -3.33% | -12.89% | +49.74% | +35.37% | 155M | ||
| -1.71% | -4.44% | +62.26% | +244.00% | 131M | ||
| +1.81% | -15.00% | -73.56% | -83.89% | 129M | ||
| Average | +0.64% | -1.23% | +11.35% | +30.65% | ||
| Weighted average by Cap. | +1.08% | +1.22% | +10.36% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +31.91% | ||
| 2022 | -24.19% | ||
| 2021 | +12.73% | ||
| 2020 | +37.50% | ||
| 2019 | -9.11% | ||
| 2017 | -7.81% | ||
| 2016 | -14.67% | ||
| 2015 | +11.11% | ||
| 2014 | 0.00% | ||
| 2013 | -10.00% | ||
| 2012 | -3.17% | ||
| 2011 | -3.56% | ||
| 2010 | +10.89% | ||
| 2009 | -17.18% | ||
| 2008 | +30.90% | ||
| 2007 | +31.25% | ||
| 2006 | -6.67% | ||
| 2005 | +21.62% | ||
| 2004 | +4.23% | ||
| 2003 | +82.06% | ||
| 2002 | -4.42% | ||
| 2001 | -20.93% | ||
| 2000 | +16.85% | ||
| 1999 | +2.22% | ||
| 1998 | +80.00% | ||
| 1997 | -40.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SOLID Stock
- Quotes Solidarity Bahrain B.S.C.