SOLID, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,720 KRW | -2.39% |
|
-2.89% | -5.61% |
| Feb. 21 | SOLiD, Inc. announces an Equity Buyback for KRW 1,500 million worth of its shares. | CI |
| Feb. 21 | SOLiD, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 5880 ₩ | 5860 ₩ | 5880 ₩ | 5860 ₩ | 5720 ₩ | 5,720 ₩ |
| Volume | 214 645 | 259 134 | 216 471 | 200 607 | 411 698 | 411 698 |
| Change | -0.17% | -0.34% | +0.34% | -0.34% | -2.39% | -2.39% |
| Opening | 5,910.00 | 5,930.00 | 5,900.00 | 5,880.00 | 5,820.00 | 5,820 |
| High | 5,920.00 | 5,930.00 | 5,910.00 | 5,910.00 | 5,880.00 | 5,880 |
| Low | 5,850.00 | 5,820.00 | 5,830.00 | 5,830.00 | 5,680.00 | 5,680 |
Performance
| 1 day | -2.39% | ||
| 1 week | -2.89% | ||
| Current month | -1.38% | ||
| 1 month | -5.14% | ||
| 3 months | -8.92% | ||
| 6 months | -2.39% | ||
| Current year | -5.61% | ||
| 1 year | +8.54% | ||
| 3 years | -22.49% | ||
| 5 years | +20.93% | ||
| 10 years | -18.17% |
Volumes
marketsDaily volume
411 698
Avg. Volume 20 sessions
251 527
Avg. Volume 20 sessions KRW
1 438 734 440.00
Avg. Volume 20 sessions USD
1 050 276.14
Record volume 1
38 954 090
Record volume 2
33 280 830
Record volume 3
30 417 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
357 789 852 055
Capitalization (USD)
261 186 592
Net sales (KRW)
321 364 602 360
Net sales (USD)
234 596 160
Free-Float
88.98 %
Free-Float capitalization (KRW)
320 281 032 737
Free-Float capitalization (USD)
233 805 154
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5 680.00
5 930.00
1 month
5 420.006 080.00
Current year
5 420.007 370.00
1 year
4 515.007 570.00
3 years
3 900.007 930.00
5 years
3 900.0014 150.00
10 years
1 850.0014 150.00
Indicators
Moving average 5 days
5 840.00
Moving average 20 days
5 738.00
Moving average 50 days
5 860.60
Moving average 100 days
6 036.40
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
42.43
RSI 14 days
44.80
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -2.89% | -5.61% | +8.54% | 261M | ||
| +0.47% | +1.96% | -4.90% | +2.86% | 194B | ||
| +6.13% | +14.68% | +33.62% | +122.80% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +62.72% | 66.63B | ||
| +0.53% | +2.52% | +15.82% | +25.23% | 60.06B | ||
| -0.36% | +1.61% | +31.20% | +62.43% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.45% | -0.62% | +17.45% | +19.11% | 11.2B | ||
| -0.28% | +2.22% | +8.49% | +11.94% | 7.07B | ||
| +8.44% | +14.09% | -9.09% | -30.33% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +6.05% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +2.76% | 4.76B | ||
| Average | +1.01% | +1.48% | +15.89% | +26.44% | ||
| Weighted average by Cap. | +1.16% | +3.32% | +17.18% | +38.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | +4.48% | ||
| 2022 | -11.72% | ||
| 2021 | -41.34% | ||
| 2020 | +107.02% | ||
| 2019 | +66.21% | ||
| 2018 | -26.19% | ||
| 2017 | +29.14% | ||
| 2016 | -40.61% | ||
| 2015 | -29.27% | ||
| 2014 | +18.51% | ||
| 2013 | +69.38% | ||
| 2012 | +47.01% | ||
| 2011 | -17.88% | ||
| 2010 | +14.31% | ||
| 2009 | +46.57% | ||
| 2008 | -61.12% | ||
| 2007 | -37.95% | ||
| 2006 | -15.74% | ||
| 2005 | +57.60% |
- Stock Market
- Equities
- A050890 Stock
- Quotes SOLiD, Inc.