SOLID CLOUDS HF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 ISK | -1.64% |
|
+11.11% | -11.11% |
| Apr. 28 | Solid Clouds Hf Announces Election to Board | CI |
| Mar. 27 | Solid Clouds hf Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-13 | 2024-05-14 | 2024-05-17 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2 kr | 2.16 kr | 2.44 kr | 2.4 kr |
| Volume | 462 131 | 25 000 | 101 867 | 502 964 |
| Change | +∞% | +8.00% | +12.96% | -1.64% |
| Opening | 2.00 | 2.16 | 1.25 | 1.25 |
| High | 2.00 | 2.16 | 2.44 | 2.40 |
| Low | 2.00 | 2.16 | 1.25 | 1.25 |
Performance
| 1 day | -1.64% | ||
| 1 week | +11.11% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +6.19% | ||
| 6 months | -22.58% | ||
| Current year | -11.11% | ||
| 1 year | -67.79% |
Volumes
marketsDaily volume
502 964
Estimated daily volume
502 964
Avg. Volume 20 sessions
126 095
Daily volume ratio
3.99
Avg. Volume 20 sessions ISK
302 628.00
Avg. Volume 20 sessions USD
2 184.97
Record volume 1
2 190 810
Record volume 2
751 010
Record volume 3
676 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
805 833 380
Capitalization (USD)
5 818 117
Net sales (ISK)
20 468 000
Net sales (USD)
147 779
Number of employees
21
Sales / Employee (ISK)
974 667
Sales / Employee (USD)
7 037
Free-Float
75.73 %
Free-Float capitalization (ISK)
610 290 920
Free-Float capitalization (USD)
4 406 300
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.25
2.44
1 month
1.252.44
Current year
1.253.90
1 year
1.257.90
3 years
1.2514.20
5 years
1.2514.20
10 years
1.2514.20
Indicators
Moving average 5 days
2.20
Moving average 20 days
1.96
Moving average 50 days
2.21
Moving average 100 days
2.23
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-18.52%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
62.66
RSI 14 days
56.36
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +11.11% | -11.11% | -67.79% | 5.82M | ||
| +1.79% | -1.85% | -6.02% | +63.01% | 25.65B | ||
| +0.21% | +0.86% | +19.24% | +55.45% | 22.76B | ||
| -0.44% | -0.33% | +1.24% | -20.21% | 2.44B | ||
| -1.55% | -1.17% | +106.02% | +127.37% | 2.31B | ||
| -1.13% | -1.57% | -11.34% | -34.43% | 2.15B | ||
| +5.03% | +1.36% | -43.87% | - | 1.62B | ||
| -0.37% | +1.60% | +8.33% | -21.16% | 1.37B | ||
| +0.93% | -0.46% | -16.44% | -45.25% | 1.28B | ||
| +1.06% | -7.56% | -2.65% | +20.15% | 1.23B | ||
| -0.46% | -0.87% | +12.65% | +29.57% | 1.1B | ||
| -2.92% | -6.29% | -18.56% | -34.57% | 1.08B | ||
| -1.01% | -2.07% | +6.46% | -24.47% | 1.06B | ||
| -0.54% | -.--% | -0.16% | +1.09% | 767M | ||
| +0.41% | +0.34% | -2.87% | -30.88% | 679M | ||
| +0.56% | -4.74% | +14.07% | +15.40% | 643M | ||
| Average | -0.00% | +0.65% | +3.44% | +2.22% | ||
| Weighted average by Cap. | +0.74% | -0.48% | +6.51% | +45.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f27141d3cf78.615GFAYFYTBi9RQRDB0GADlif0t0Lj7225iJw1BKiLc.hBMqR01yPlgkmFZ3SFN8Z2gOOXonXGu6ldnBjwUQ-4bfG3JCVlQtZhG3IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:49 am | 2.4 | 13,833 | 502,964 |
| 10:52:57 am | 2.4 | 6,167 | 489,131 |
| 10:51:39 am | 2.4 | 20,833 | 482,964 |
| 07:09:02 am | 1.25 | 128,798 | 462,131 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -66.46% | ||
| 2022 | -12.31% | ||
| 2021 | -26.56% |
- Stock Market
- Equities
- SOLID Stock
- Quotes Solid Clouds hf
