SOLENO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.12 USD | -8.35% |
|
+19.08% | +12.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 44.66 $ | 47.54 $ | 49.23 $ | 45.12 $ |
| Volume | 809 441 | 433 159 | 322 146 | 1 599 401 |
| Change | -1.91% | +6.45% | +3.55% | -8.35% |
| Opening | 44.12 | 44.63 | 47.10 | 47.14 |
| High | 47.14 | 48.36 | 49.87 | 48.49 |
| Low | 44.12 | 44.48 | 47.10 | 44.98 |
Performance
| 1 day | -8.35% | ||
| 1 week | +19.08% | ||
| Current month | +1.03% | ||
| 1 month | +8.05% | ||
| 3 months | -3.47% | ||
| 6 months | +94.65% | ||
| Current year | +12.10% | ||
| 1 year | +1,160.34% | ||
| 3 years | +152.77% | ||
| 5 years | +46.02% |
Volumes
marketsDaily volume
1 599 401
Estimated daily volume
1 599 401
Avg. Volume 20 sessions
541 377
Daily volume ratio
2.95
Avg. Volume 20 sessions USD
24 426 930.24
Record volume 1
105 236 600
Record volume 2
41 798 278
Record volume 3
9 079 193
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 507 519 164
Net sales (USD)
0
Number of employees
33
Sales / Employee (USD)
0
Free-Float
88.79 %
Free-Float capitalization (USD)
1 338 566 241
Average Daily Capital Traded
1.62%
Highs and lows
1 week
44.12
53.80
1 month
36.6153.80
Current year
35.7053.82
1 year
3.6953.82
3 years
0.8553.82
5 years
0.8565.85
10 years
0.85742.50
Indicators
Moving average 5 days
46.42
Moving average 20 days
40.29
Moving average 50 days
43.09
Moving average 100 days
43.10
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
75.00
RSI 14 days
68.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.35% | +19.08% | +12.10% | +1,160.34% | 1.51B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | -0.26% | +4.81% | +15.84% | +87.78% | ||
| Weighted average by Cap. | +0.78% | +4.45% | +6.44% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bad24aa.pzFMZTVEOETxEdHv-Z2UCmnWm67MAX0HQ2NC7htW8t4.zWR_PF0Ccx6AdueBvtHaUlqk0fqjTTxFNzU0gWhgqpbUZyUgGD5vB7xY5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 45.06 | 200 | 1,139,784 |
| 03:59:51 pm | 45.06 | 100 | 1,139,584 |
| 03:59:51 pm | 45.03 | 100 | 1,139,484 |
| 03:59:50 pm | 45.06 | 149 | 1,139,384 |
| 03:59:50 pm | 45.08 | 100 | 1,139,235 |
| 03:59:49 pm | 45.06 | 100 | 1,139,135 |
| 03:59:49 pm | 45.04 | 100 | 1,139,035 |
| 03:59:49 pm | 45.06 | 465 | 1,138,935 |
| 03:59:49 pm | 45.06 | 100 | 1,138,470 |
| 03:59:48 pm | 45.05 | 100 | 1,138,370 |
Monthly variations
Annual change
| 2024 | +12.10% | ||
| 2023 | +1,932.83% | ||
| 2022 | -67.80% | ||
| 2021 | -78.76% | ||
| 2020 | -34.35% | ||
| 2019 | +71.93% | ||
| 2018 | -5.00% | ||
| 2017 | -55.56% | ||
| 2016 | -56.22% | ||
| 2015 | +24.03% | ||
| 2014 | -62.80% |
- Stock Market
- Equities
- SLNO Stock
- Quotes Soleno Therapeutics, Inc.
