SOLASTO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495 JPY | 0.00% |
|
+0.20% | -19.64% |
| Apr. 22 | Solasto's Occupancy Rate Slips in March | MT |
| Mar. 21 | Solasto's Number of Facility Residents Up Nearly 14.7% in February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 497 ¥ | 498 ¥ | 495 ¥ | 495 ¥ |
| Volume | 128 700 | 162 600 | 137 600 | 135 900 |
| Change | +0.61% | +0.20% | -0.60% | 0.00% |
| Opening | 494.00 | 495.00 | 498.00 | 498.00 |
| High | 497.00 | 498.00 | 498.00 | 498.00 |
| Low | 490.00 | 494.00 | 493.00 | 493.00 |
Performance
| 1 week | +0.20% | ||
| Current month | -10.16% | ||
| 1 month | -9.01% | ||
| 3 months | -14.80% | ||
| 6 months | -12.54% | ||
| Current year | -19.64% | ||
| 1 year | -22.05% | ||
| 3 years | -65.19% | ||
| 5 years | -56.58% |
Volumes
marketsDaily volume
135 900
Estimated daily volume
151 387
Avg. Volume 20 sessions
184 836
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
91 493 820.00
Avg. Volume 20 sessions USD
597 363.15
Record volume 1
10 990 799
Record volume 2
4 058 699
Record volume 3
3 833 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 451 627 814
Capitalization (USD)
296 753 678
Net sales (JPY)
131 088 000 000
Net sales (USD)
855 873 552
Number of employees
31 982
Sales / Employee (JPY)
4 098 806
Sales / Employee (USD)
26 761
Free-Float
52.14 %
Free-Float capitalization (JPY)
24 761 675 391
Free-Float capitalization (USD)
161 668 979
Average Daily Capital Traded
0.2%
Highs and lows
1 week
490.00
499.00
1 month
484.00554.00
Current year
484.00624.00
1 year
484.00710.00
3 years
484.001 600.00
5 years
484.001 681.00
10 years
304.001 681.00
Indicators
Moving average 5 days
496.25
Moving average 20 days
503.10
Moving average 50 days
520.06
Moving average 100 days
547.68
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
38.37
RSI 14 days
38.66
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.20% | -19.64% | -22.05% | 297M | ||
| -0.19% | -1.68% | +14.10% | +10.09% | 81.68B | ||
| -2.06% | -18.09% | -30.15% | -24.20% | 69.23B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.08B | ||
| -0.53% | +0.96% | -11.90% | -11.37% | 16.88B | ||
| +0.43% | +1.66% | +0.18% | +10.53% | 16.85B | ||
| -0.88% | +0.68% | -1.12% | -1.28% | 15.15B | ||
| -0.31% | +0.38% | +5.51% | -6.62% | 12.62B | ||
| +1.78% | +7.13% | +35.78% | +61.01% | 12.47B | ||
| +0.35% | -7.95% | -3.87% | -9.13% | 11.66B | ||
| 0.00% | 0.00% | -31.05% | - | 11.89B | ||
| -0.46% | +2.67% | +49.62% | +86.25% | 11.46B | ||
| -0.18% | +2.90% | +11.45% | +18.03% | 11.44B | ||
| +2.58% | +21.98% | +57.39% | +70.18% | 11.62B | ||
| +1.81% | +7.60% | -7.96% | +18.49% | 11.68B | ||
| -0.02% | +5.35% | - | - | 11.25B | ||
| Average | +0.22% | +2.16% | +5.18% | +14.87% | ||
| Weighted average by Cap. | +0.05% | -2.24% | +1.51% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed649461e8a73b3eb8acaa26.V9bPuBdEVfkGcCM04eazcjM4UO1CKSQojR4djUDYDSM.JuO2y3E1DZ1jL0lar8vFJ1tuD4lybXFC-FVV3xLgdEokprnzeTcKsEkzTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 495 | 11,100 | 135,900 |
| 01:59:12 am | 494 | 100 | 124,800 |
| 01:59:07 am | 495 | 100 | 124,700 |
| 01:59:04 am | 494 | 100 | 124,600 |
| 01:58:05 am | 495 | 100 | 124,500 |
| 01:56:32 am | 494 | 100 | 124,400 |
| 01:56:23 am | 494 | 100 | 124,300 |
| 01:56:17 am | 495 | 100 | 124,200 |
| 01:55:28 am | 494 | 100 | 124,100 |
| 01:54:57 am | 494 | 100 | 124,000 |
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | -14.92% | ||
| 2022 | -41.38% | ||
| 2021 | -22.72% | ||
| 2020 | +24.55% | ||
| 2019 | +16.85% | ||
| 2018 | +28.97% | ||
| 2017 | +112.13% | ||
| 2016 | +10.36% |
- Stock Market
- Equities
- 6197 Stock
- Quotes Solasto Corporation
