SOLARWINDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 USD | -0.94% |
|
-3.26% | -7.29% |
| May. 29 | Software company N-Able explores sale, sources say | RE |
| May. 21 | SolarWinds to Implement AI Into Service Desk IT Service Management Platform | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.88 $ | 11.9 $ | 11.69 $ | 11.58 $ |
| Volume | 638 136 | 418 561 | 307 255 | 510 675 |
| Change | -0.75% | +0.17% | -1.76% | -0.94% |
| Opening | 12.03 | 11.68 | 11.85 | 11.73 |
| High | 12.05 | 11.95 | 11.85 | 11.74 |
| Low | 11.72 | 11.65 | 11.63 | 11.35 |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.26% | ||
| 3 months | -3.50% | ||
| 6 months | -2.28% | ||
| Current year | -7.29% | ||
| 1 year | +20.12% | ||
| 3 years | -64.85% | ||
| 5 years | -66.91% |
Volumes
marketsDaily volume
510 675
Estimated daily volume
510 675
Avg. Volume 20 sessions
443 609
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
5 136 992.22
Record volume 1
7 324 465
Record volume 2
6 926 330
Record volume 3
6 443 978
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 947 662 422
Net sales (USD)
758 740 000
Number of employees
2 077
Sales / Employee (USD)
365 306
Free-Float
29.49 %
Free-Float capitalization (USD)
574 320 835
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.35
12.05
1 month
11.3512.54
Current year
10.4713.43
1 year
8.8313.43
3 years
7.5135.18
5 years
7.5148.68
10 years
7.5148.68
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.88
Moving average 50 days
11.64
Moving average 100 days
11.91
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
43.23
RSI 14 days
47.72
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -3.26% | -7.29% | +20.12% | 1.95B | ||
| +0.09% | -4.65% | +11.15% | +10.67% | 322B | ||
| +1.34% | -6.91% | +20.42% | +36.46% | 209B | ||
| +2.12% | -11.05% | -7.01% | +19.84% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.57% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.11% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +16.58% | 31.14B | ||
| -0.82% | -9.52% | +141.36% | +404.58% | 27.04B | ||
| +0.02% | -2.22% | +4.40% | +12.07% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +15.09% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| -0.10% | -4.18% | -12.96% | +17.27% | 13B | ||
| +0.17% | -3.78% | -7.86% | -4.68% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -11.50% | 11.14B | ||
| +2.69% | -5.82% | +9.26% | +15.35% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +60.70% | 9.49B | ||
| Average | +0.63% | -4.70% | +12.31% | +46.22% | ||
| Weighted average by Cap. | +0.83% | -5.97% | +13.42% | +33.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d380a8d95914cbc1e94153.NdWxm9nge8LkUnsSRNZ7QZf_6JLxZXtIzo5wBFkHVsU.XOX7oq2DOveoHy5iFb4CEd64v8KAJjUcheQDUBthO4NkjYLi9Kc-oZNlKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.58 | 71,910 | 400,262 |
| 03:59:59 pm | 11.58 | 220 | 328,352 |
| 03:59:58 pm | 11.58 | 123 | 328,132 |
| 03:59:58 pm | 11.58 | 125 | 328,009 |
| 03:59:57 pm | 11.58 | 400 | 327,884 |
| 03:59:56 pm | 11.58 | 134 | 327,484 |
| 03:59:56 pm | 11.58 | 650 | 327,350 |
| 03:59:55 pm | 11.58 | 110 | 326,700 |
| 03:59:55 pm | 11.58 | 200 | 326,590 |
| 03:59:54 pm | 11.58 | 188 | 326,390 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +33.44% | ||
| 2022 | -34.04% | ||
| 2021 | -52.54% | ||
| 2020 | -19.41% | ||
| 2019 | +34.13% | ||
| 2018 | -7.98% |
- Stock Market
- Equities
- SWI Stock
- Quotes SolarWinds Corporation
