SOLARMAX TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 USD | +0.94% |
|
+4.15% | 0.00% |
| Apr. 16 | SolarMax Technology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | SolarMax Technology Closes $18 Million Initial Public Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 10.42 $ | 9.99 $ | 10.34 $ | 10.69 $ |
| Volume | 57 254 | 83 827 | 107 519 | 78 662 |
| Change | +0.58% | -4.13% | +3.50% | +3.38% |
| Opening | 10.46 | 10.46 | 9.71 | 10.11 |
| High | 11.00 | 10.57 | 11.50 | 11.31 |
| Low | 10.11 | 9.50 | 9.71 | 10.11 |
Performance
| 1 day | +0.94% | ||
| 1 week | +4.15% | ||
| Current month | +10.10% | ||
| 1 month | -12.70% |
Volumes
marketsDaily volume
81 894
Estimated daily volume
81 894
Avg. Volume 20 sessions
154 056
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 662 264.24
Record volume 1
2 866 879
Record volume 2
1 012 635
Record volume 3
485 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
483 695 208
Net sales ()
54 139 330
Number of employees
79
Sales / Employee (USD)
685 308
Free-Float
61.68 %
Free-Float capitalization (USD)
298 344 441
Average Daily Capital Traded
0.34%
Highs and lows
1 week
9.50
11.50
1 month
6.0515.88
Current year
3.5015.88
1 year
3.5015.88
3 years
3.5015.88
5 years
3.5015.88
10 years
3.5015.88
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.24
Moving average 50 days
9.17
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-15.02%
STIM
RSI 9 days
54.90
RSI 14 days
54.13
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +4.15% | - | - | 484M | ||
| -5.00% | +8.80% | +581.08% | +1,279.38% | 3.54B | ||
| +1.94% | +1.94% | -5.73% | -24.96% | 2.79B | ||
| +0.51% | -1.84% | -3.92% | -11.71% | 1.59B | ||
| +0.91% | +4.72% | -15.91% | -25.50% | 960M | ||
| -0.99% | -1.28% | -7.04% | +8.15% | 869M | ||
| +1.56% | +14.90% | -33.38% | +0.44% | 716M | ||
| +1.86% | +2.65% | -19.69% | -34.09% | 632M | ||
| -2.79% | +4.67% | +65.96% | +63.88% | 579M | ||
| +1.62% | -3.59% | -12.96% | -41.25% | 532M | ||
| -0.91% | +12.11% | -14.54% | -24.22% | 503M | ||
| +3.98% | +45.63% | +372.17% | - | 492M | ||
| +0.48% | -3.28% | -19.81% | -37.80% | 482M | ||
| 0.00% | +4.17% | +12.78% | -19.79% | 429M | ||
| +2.11% | -.--% | -.--% | +82.70% | 342M | ||
| +0.78% | +1.58% | -11.17% | -17.86% | 284M | ||
| Average | +0.44% | +4.77% | +59.19% | +85.53% | ||
| Weighted average by Cap. | -0.45% | +5.84% | +147.76% | +309.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbd23.xJFkWelWutD1k_7AyQy-crlTkxN_hWKoUAfEOdJ7CSk.p9wuaKo0l6nD2ailm0vXBPQa2VEysDCaDzWGVpQsfW6w2i8IpibbspnMvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.79 | 2,489 | 54,204 |
| 03:59:32 pm | 10.76 | 100 | 51,715 |
| 03:59:31 pm | 10.81 | 100 | 51,615 |
| 03:59:24 pm | 10.81 | 100 | 51,515 |
| 03:59:07 pm | 10.74 | 100 | 51,415 |
| 03:59:01 pm | 10.81 | 100 | 51,315 |
| 03:58:54 pm | 10.78 | 100 | 51,215 |
| 03:58:35 pm | 10.74 | 100 | 51,115 |
| 03:58:05 pm | 10.74 | 100 | 51,015 |
| 03:58:00 pm | 10.72 | 100 | 50,915 |
Monthly variations
Annual change
| 2024 | +33.63% |
- Stock Market
- Equities
- SMXT Stock
- Quotes SolarMax Technology, Inc.