Stock SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Solaria Energia y Medio Ambiente, S.A.

Equities

SLR

ES0165386014

Independent Power Producers

Market Closed - BME
Other stock markets
 11:37:11 2024-04-30 am EDT 		5-day change 1st Jan Change
9.575 EUR -1.90% Intraday chart for Solaria Energia y Medio Ambiente, S.A. -1.24% -48.55%
Feb. 28 Transcript : Solaria Energía y Medio Ambiente, S.A., 2023 Earnings Call, Feb 28, 2024
Feb. 28 Solaria Energía y Medio Ambiente, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Solaria Energia y Medio Ambiente, S.A.(SLR) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 9.5 € 9.565 € 9.76 € 9.575 €
Volume 1 008 694 1 057 395 915 050 522 508
Change -3.60% +0.68% +2.04% -1.90%
Opening 9.81 9.56 9.69 9.78
High 9.81 9.79 9.83 9.82
Low 9.47 9.56 9.53 9.56

Performance

1 day-1.90%
1 week-1.24%
Current month-5.24%
1 month-5.24%
3 months-27.82%
6 months-30.82%
Current year-48.55%
1 year-33.09%
3 years-44.17%
5 years+79.48%
10 years+650.98%

Volumes

markets
Daily volume
522 508
Estimated daily volume
911 143
Avg. Volume 20 sessions
951 507
Daily volume ratio
0.96
Avg. Volume 20 sessions
9 110 679.53
Avg. Volume 20 sessions USD
9 722 734.98
Record volume 1
18 065 380
Record volume 2
13 940 150
Record volume 3
8 887 020
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
1 198 770 127
Capitalization (USD)
1 279 303 504
Net sales (EUR)
230 003 000
Net sales (USD)
245 454 602
Number of employees
250
Sales / Employee (EUR)
920 012
Sales / Employee (USD)
981 818
Free-Float
61.58 %
Free-Float capitalization (EUR)
738 202 649
Free-Float capitalization (USD)
787 795 103
Average Daily Capital Traded
0.76%

Highs and lows

1 week
9.47
Extreme 9.465
9.94
1 month
9.29
Extreme 9.285
10.14
Current year
9.29
Extreme 9.285
18.71
1 year
9.29
Extreme 9.285
18.92
3 years
9.29
Extreme 9.285
24.65
5 years
4.00
Extreme 4.002
31.06
10 years
0.50
Extreme 0.5
31.06

Indicators

Moving average 5 days
9.65
Moving average 20 days
9.72
Moving average 50 days
10.46
Moving average 100 days
13.03
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+36.10%
STIM
RSI 9 days
49.06
RSI 14 days
45.40

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. Stock Solaria Energia y Medio Ambiente, S.A.
-1.90%-1.24%-48.55%-33.09% 1.28B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.51%+0.22%+12.56%+89.03% 34.11B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.84%-2.05%+10.78%+37.55% 23.77B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
-1.76%+1.10%-30.53%-36.16% 14.09B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+0.57%+2.15%-9.77%-0.44% 6.45B
NEOEN Stock Neoen
-3.03%-1.17%-5.02%+5.74% 4.67B
ERG S.P.A. Stock ERG S.p.A.
-1.25%+5.24%-12.34%-7.66% 3.94B
NORTHLAND POWER INC. Stock Northland Power Inc.
+2.14%-2.32%-12.71%-36.83% 3.91B
ENCAVIS AG Stock Encavis AG
-0.06%+0.06%+8.40%+7.81% 2.91B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
-0.82%-1.27%-15.13%-25.09% 2.68B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.67%+7.10%-6.45%-33.27% 2.5B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-0.09%-2.03%-12.92%-26.74% 2.24B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
-0.07%+0.21%+4.79%+31.95% 2.06B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-1.74%-2.93%-26.37%+10.16% 1.95B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+0.15%-0.87%-15.07%+1.73% 1.91B
Average-0.43%-0.33%-9.90%-0.96%
Weighted average by Cap.-0.32%-0.67%-1.11%+28.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54abe18.Zt34-x6x7-diLZDTAa6ir-oj8nxBG3hUiQqRROeNyi8.Ko2aqHn9rJImT_6GOcXP5r1guBoPeFVmvETBEZTOono2ia2IK_DZsjpX_w
DatePriceVolumeDaily volume
11:37:11 am 9.575 913 489,197
11:35:10 am 9.575 64 488,284
11:35:10 am 9.575 64 488,220
11:35:10 am 9.575 249 488,156
11:35:10 am 9.575 1,161 487,907
11:35:10 am 9.575 1,504 486,746
11:35:10 am 9.575 1,890 485,242
11:35:10 am 9.575 325 483,352
11:35:10 am 9.575 603 483,027

Chart Solaria Energia y Medio Ambiente, S.A.

Chart Solaria Energia y Medio Ambiente, S.A.
More charts

Monthly variations

Annual change

2024-48.55%
2023+8.70%
2022-.--%
2021-27.58%
2020+247.65%
2019+71.50%
2018+143.25%
2017+113.07%
2016+8.51%
2015+0.71%
2014-8.50%
2013+9.29%
2012-27.46%
2011-33.45%
2010-42.57%
2009+32.20%
2008-91.11%
2007+80.50%
  1. Stock Market
  2. Equities
  3. SLR Stock
  4. Quotes Solaria Energia y Medio Ambiente, S.A.