Delayed
Hong Kong S.E.
11:48:39 2024-05-02 pm EDT
|
5-day change
|
1st Jan Change
|
0.132
HKD
|
+2.33%
|
|
+6.45%
|
-12.58%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-02
|
Last |
0.124 $
|
0.125 $
|
0.128 $
|
0.129 $
|
0.132
$
|
Volume |
1 744 000 |
1 026 000 |
675 111 |
889 000 |
1 690 000 |
Change |
+1.64%
|
+0.81%
|
+2.40%
|
+0.78%
|
+2.33%
|
Opening |
0.12 |
0.13 |
0.13 |
0.13 |
0.13
|
High |
0.12 |
0.13 |
0.13 |
0.13 |
0.136
|
Low |
0.12 |
0.12 |
0.13 |
0.13 |
0.128
|
Estimated daily volume
889 000
Avg. Volume 20 sessions
1 389 437
Avg. Volume 20 sessions HKD
179 237.37
Avg. Volume 20 sessions USD
22 939.70
Record volume 1
572 374 600
Record volume 2
381 102 100
Record volume 3
217 272 600
Capital turnover ratio
0.00
Capitalization (HKD)
393 684 129
Capitalization (USD)
54 379 195
Net sales (CNY)
6 869 362 000
Net sales (USD)
948 858 104
Number of employees
2 887
Sales / Employee (CNY)
2 379 412
Sales / Employee (USD)
328 666
Free-Float capitalization (HKD)
238 978 951
Free-Float capitalization (USD)
33 009 924
Average Daily Capital Traded
0.05%
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5) -3.72% Price spread / (MMA20) +5.27% Price spread / (MMA50) +17.83% Price spread / (MMA100) +17.13% b9cff3421d1.KhliJmIkTygELkZSFFVvBfEbOULbhCHv-inVp6KpbS4.QSxTH091Kx9OWiQFbW0pa8hwXCC60heVk26tzM_uCRpSak9zFVQYTjRoBw Date | Price | Volume | Daily volume |
---|
04:08:16 am |
0.129
|
2,000 |
750,000 |
03:52:22 am |
0.128
|
10,000 |
748,000 |
03:52:22 am |
0.128
|
1,000 |
738,000 |
03:52:22 am |
0.128
|
1,000 |
737,000 |
03:52:22 am |
0.128
|
1,000 |
736,000 |
03:11:13 am |
0.128
|
1,000 |
735,000 |
03:10:58 am |
0.128
|
1,000 |
734,000 |
03:10:51 am |
0.128
|
1,000 |
733,000 |
03:10:36 am |
0.128
|
1,000 |
732,000 |
03:09:45 am |
0.128
|
49,000 |
731,000 |
More charts
|