SOLAREDGE TECHNOLOGIES, INC. Quotes SolarEdge Technologies, Inc.
Equities
SEDG
US83417M1045
Renewable Energy Equipment & Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.46 USD | -4.08% |
|
-1.15% | -47.76% |
| May. 13 | Susquehanna Downgrades SolarEdge Technologies to Neutral, Price Target at $56 | MT |
| May. 10 | Deutsche Bank Cuts SolarEdge Technologies Price Target to $55 From $75, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 52.21 $ | 53.75 $ | 51.35 $ | 50.52 $ | 48.9 $ |
| Volume | 3 322 040 | 2 896 422 | 1 936 422 | 1 564 457 | 1 263 944 |
| Change | +5.54% | +2.95% | -4.47% | -1.62% | -4.08% |
| Opening | 49.00 | 54.72 | 55.87 | 51.92 | 50.2 |
| High | 53.00 | 55.77 | 56.52 | 52.53 | 50.82 |
| Low | 48.82 | 52.26 | 51.28 | 50.33 | 48.8 |
Performance
| 1 day | +0.98% | ||
| 1 week | -4.08% | ||
| Current month | -13.86% | ||
| 1 month | -15.12% | ||
| 3 months | -40.61% | ||
| 6 months | -33.98% | ||
| Current year | -46.03% | ||
| 1 year | -82.88% | ||
| 3 years | -76.92% | ||
| 5 years | -8.64% |
Volumes
marketsDaily volume
1 564 457
Estimated daily volume
1 564 457
Avg. Volume 20 sessions
2 425 214
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
122 521 811.28
Record volume 1
21 315 900
Record volume 2
16 630 905
Record volume 3
12 429 566
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 894 765 890
Net sales (USD)
2 976 528 000
Number of employees
5 633
Sales / Employee (USD)
528 409
Free-Float
98.28 %
Free-Float capitalization (USD)
2 870 049 637
Average Daily Capital Traded
4.23%
Highs and lows
1 week
48.82
56.52
1 month
48.8264.04
Current year
48.8297.27
1 year
48.82306.98
3 years
48.82389.71
5 years
48.82389.71
10 years
11.35389.71
Indicators
Moving average 5 days
51.46
Moving average 20 days
56.48
Moving average 50 days
62.97
Moving average 100 days
69.29
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+24.64%
Price spread / (MMA100)
+37.16%
STIM
RSI 9 days
34.73
RSI 14 days
36.40
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -4.08% | -46.03% | -82.88% | 2.89B | ||
| +1.40% | +0.52% | +12.97% | -8.54% | 20.83B | ||
| -0.70% | -2.22% | -19.04% | -44.89% | 19.46B | ||
| +1.20% | +5.15% | -11.57% | -27.40% | 15.9B | ||
| -0.04% | -2.37% | -11.11% | -42.89% | 13.87B | ||
| -0.78% | -3.27% | -13.32% | -36.58% | 10.64B | ||
| -8.11% | -8.52% | +22.15% | -27.15% | 7.59B | ||
| -0.67% | -5.62% | -19.34% | -40.24% | 7.06B | ||
| -8.03% | -8.67% | +15.57% | -34.12% | 6.54B | ||
| -0.77% | -5.30% | -31.90% | -63.17% | 6.43B | ||
| -4.72% | +1.41% | -6.49% | +16.80% | 5.98B | ||
| -0.57% | -5.24% | -32.93% | -67.28% | 5.87B | ||
| -2.16% | +3.03% | +9.68% | -24.44% | 4.8B | ||
| +2.56% | +3.81% | -24.05% | -35.97% | 3.81B | ||
| -1.34% | -6.21% | -33.16% | -46.27% | 2.99B | ||
| +1.41% | -1.21% | -37.54% | -19.97% | 2.72B | ||
| Average | -1.46% | -1.26% | -14.13% | -36.56% | ||
| Weighted average by Cap. | -1.31% | -0.77% | -9.20% | -33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0c683.xSIR4iJDyrh0AXLY1dYTwrt0rVciFXAajBNe8SrY96c.rhQ8lmkS_soYQxeWn-cljuMV3m50OEkqxn89oVrvwsWdbH6GUCST0yNpFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.52 | 123,618 | 1,120,663 |
| 03:59:59 pm | 50.61 | 102 | 997,045 |
| 03:59:59 pm | 50.6 | 200 | 996,943 |
| 03:59:59 pm | 50.6 | 200 | 996,743 |
| 03:59:59 pm | 50.6 | 1,000 | 996,543 |
| 03:59:59 pm | 50.6 | 100 | 995,543 |
| 03:59:59 pm | 50.59 | 200 | 995,443 |
| 03:59:59 pm | 50.59 | 1,300 | 995,243 |
| 03:59:59 pm | 50.56 | 100 | 993,943 |
| 03:59:59 pm | 50.59 | 100 | 993,843 |
Monthly variations
Annual change
| 2024 | -46.03% | ||
| 2023 | -66.96% | ||
| 2022 | +0.96% | ||
| 2021 | -12.08% | ||
| 2020 | +235.60% | ||
| 2019 | +170.91% | ||
| 2018 | -6.52% | ||
| 2017 | +202.82% | ||
| 2016 | -55.98% | ||
| 2015 | +36.09% |
- Stock Market
- Equities
- SEDG Stock
- Quotes SolarEdge Technologies, Inc.
