SOLAREAST HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 CNY | -2.35% |
|
-2.35% | -26.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.18 ¥ | 5.2 ¥ | 4.68 ¥ | 4.68 ¥ | 4.57 ¥ |
| Volume | 9 199 800 | 9 062 400 | 36 819 090 | 24 677 460 | 15 308 840 |
| Change | +∞% | +0.39% | -10.00% | -.--% | -2.35% |
| Opening | 5.07 | 5.13 | 4.78 | 4.68 | 4.68 |
| High | 5.22 | 5.22 | 4.85 | 4.72 | 4.71 |
| Low | 5.04 | 5.08 | 4.68 | 4.57 | 4.56 |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.35% | ||
| 1 month | -14.90% | ||
| 6 months | -19.82% | ||
| Current year | -26.65% | ||
| 1 year | -18.54% | ||
| 3 years | +3.86% | ||
| 5 years | +6.03% | ||
| 10 years | -32.74% |
Volumes
marketsDaily volume
15 308 840
Avg. Volume 20 sessions
15 039 993
Avg. Volume 20 sessions CNY
68 732 768.01
Avg. Volume 20 sessions USD
9 492 682.59
Record volume 1
133 266 700
Record volume 2
132 028 700
Record volume 3
130 177 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 623 147 940
Capitalization (USD)
500 392 962
Net sales (CNY)
4 842 143 498
Net sales (USD)
668 748 439
Number of employees
4 507
Sales / Employee (CNY)
1 074 361
Sales / Employee (USD)
148 380
Free-Float
38.31 %
Free-Float capitalization (CNY)
1 465 806 495
Free-Float capitalization (USD)
202 442 535
Average Daily Capital Traded
1.9%
Highs and lows
1 week
4.56
4.72
1 month
4.565.43
Current year
3.706.35
1 year
3.706.45
3 years
3.5811.60
5 years
3.5811.60
10 years
3.1221.97
Indicators
Moving average 5 days
4.86
Moving average 20 days
5.09
Moving average 50 days
5.08
Moving average 100 days
5.43
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+18.82%
STIM
RSI 9 days
29.84
RSI 14 days
35.23
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -2.35% | -26.65% | -18.54% | 500M | ||
| +0.79% | +4.85% | +30.91% | +79.64% | 72.27B | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
| +2.62% | -4.25% | +8.15% | +5.70% | 42.02B | ||
| +1.86% | +4.81% | +8.42% | +37.12% | 16.97B | ||
| +0.65% | -3.85% | +2.50% | +61.94% | 16.34B | ||
| +0.91% | +1.32% | +2.27% | +21.38% | 12.37B | ||
| +2.84% | -0.27% | -27.40% | -54.09% | 9.59B | ||
| -13.74% | -13.99% | +6.13% | +20.55% | 6.45B | ||
| +0.64% | +2.53% | +52.45% | +84.16% | 5.92B | ||
| -2.22% | +2.54% | +11.42% | -33.05% | 5.56B | ||
| +4.11% | +0.27% | +36.27% | +125.16% | 3.77B | ||
| -1.42% | -0.63% | +53.19% | +101.24% | 3.57B | ||
| +1.39% | -0.36% | -21.02% | -49.69% | 1.86B | ||
| +1.51% | +5.01% | +26.59% | +115.22% | 1.6B | ||
| -2.68% | -2.32% | +5.68% | +17.54% | 1.5B | ||
| Average | -0.30% | -0.18% | +10.31% | +31.35% | ||
| Weighted average by Cap. | +0.71% | +2.13% | +12.78% | +33.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.65% | ||
| 2023 | +3.15% | ||
| 2022 | +19.13% | ||
| 2021 | -2.31% | ||
| 2020 | -9.27% | ||
| 2019 | +37.17% | ||
| 2018 | -29.80% | ||
| 2017 | -37.54% | ||
| 2016 | -10.28% | ||
| 2015 | +30.62% | ||
| 2014 | +14.54% | ||
| 2013 | -7.99% | ||
| 2012 | -23.23% |
- Stock Market
- Equities
- 603366 Stock
- Quotes Solareast Holdings Co., Ltd.
