SOLARA ACTIVE PHARMA SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 INR | -1.90% |
|
-9.81% | +15.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 437.75 ₹ | 429.1 ₹ | 416.5 ₹ | 418.1 ₹ |
| Volume | 119 019 | 268 058 | 296 168 | 108 195 |
| Change | -3.84% | -1.98% | -2.94% | +0.38% |
| Opening | 455.25 | 437.75 | 421.35 | 417.00 |
| High | 457.45 | 455.25 | 435.00 | 422.00 |
| Low | 435.35 | 425.00 | 412.55 | 408.15 |
Performance
| 1 day | +0.38% | ||
| 1 week | -9.81% | ||
| 1 month | -21.51% | ||
| 3 months | -6.06% | ||
| 6 months | +23.55% | ||
| Current year | +15.77% | ||
| 1 year | +18.12% | ||
| 3 years | -76.21% | ||
| 5 years | -10.41% |
Volumes
marketsDaily volume
149 746
Estimated daily volume
149 746
Avg. Volume 20 sessions
240 907
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
7 456 071.65
Avg. Volume 20 sessions USD
89 390.84
Record volume 1
6 454 379
Record volume 2
4 991 668
Record volume 3
4 226 225
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
20 059 080 574
Capitalization (USD)
240 488 317
Net sales (INR)
12 889 200 000
Net sales (USD)
154 528 619
Number of employees
2 361
Sales / Employee (INR)
5 459 212
Sales / Employee (USD)
65 450
Free-Float
40.98 %
Free-Float capitalization (INR)
6 164 974 069
Free-Float capitalization (USD)
73 911 874
Average Daily Capital Traded
0.04%
Highs and lows
1 week
408.15
468.80
1 month
408.15562.50
Current year
350.00606.40
1 year
286.00606.40
3 years
286.001 827.00
5 years
273.001 859.95
10 years
134.501 859.95
Indicators
Moving average 5 days
431.34
Moving average 20 days
480.94
Moving average 50 days
462.97
Moving average 100 days
439.76
Price spread / (MMA5)
+1,293.67%
Price spread / (MMA20)
+1,453.93%
Price spread / (MMA50)
+1,395.86%
Price spread / (MMA100)
+1,320.87%
STIM
RSI 9 days
24.70
RSI 14 days
34.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -9.81% | +15.77% | +18.12% | 240M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.39% | -0.59% | +9.52% | +13.02% | ||
| Weighted average by Cap. | +1.28% | +0.28% | +16.68% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
388b7fa365567e6.TkTH-QpQojcZOrt4R9lh1muXla63ovg1s5g-1LxQrsM.dxyGzTIG8ARsAo8xd-0y4BL45-zv2KdWgKgHrv4_-4ERNISSYgTWByh4_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:17 am | 30.95 | 6 | 255,661 |
| 06:26:39 am | 418.1 | 3 | 255,655 |
| 06:24:30 am | 418.1 | 15 | 255,652 |
| 06:18:32 am | 418.1 | 2 | 255,637 |
| 06:15:43 am | 30.95 | 7 | 255,635 |
| 06:10:02 am | 30.95 | 11 | 255,628 |
Monthly variations
Annual change
| 2024 | +15.77% | ||
| 2023 | -16.05% | ||
| 2022 | -57.78% | ||
| 2021 | -14.48% | ||
| 2020 | +174.05% | ||
| 2019 | +40.17% | ||
| 2018 | +23.22% |
- Stock Market
- Equities
- SOLARA Stock
- Quotes Solara Active Pharma Sciences Limited
