Stock 532725 SOLAR INDUSTRIES INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Solar Industries India Limited Bombay S.E.

Equities

532725

INE343H01029

Commodity Chemicals

Market Closed - Bombay S.E.
Other stock markets
 06:26:01 2024-05-31 am EDT 		5-day change 1st Jan Change
9,393 INR +2.20% Intraday chart for Solar Industries India Limited -6.13% +39.67%
May. 17 Transcript : Solar Industries India Limited, Q4 2024 Earnings Call, May 17, 2024
May. 16 Solar Industries India Limited Recommends Final Dividend for the Financial Year 2023-24 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Solar Industries India Limited(532725) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 9390.5 ₹ 9239.05 ₹ 9190.65 ₹ 9393 ₹
Volume 9 352 4 239 10 984 53 439
Change -3.10% -1.61% -0.52% +2.20%
Opening 9,692.05 9,567.50 9,335.95 9,450.55
High 9,800.00 9,567.50 9,650.60 9,782.00
Low 9,343.40 9,164.35 9,108.00 9,222.75

Performance

1 day+2.20%
1 week-6.13%
1 month+4.73%
3 months+39.27%
6 months+50.23%
Current year+39.67%
1 year+150.50%
3 years+503.41%
5 years+685.20%
10 years+3,075.13%

Volumes

markets
Daily volume
53 439
Estimated daily volume
53 439
Avg. Volume 20 sessions
13 749
Daily volume ratio
3.89
Avg. Volume 20 sessions INR
129 144 357.00
Avg. Volume 20 sessions USD
1 548 311.70
Record volume 1
30 209 795
Record volume 2
5 944 295
Record volume 3
4 460 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
847 455 391 442
Capitalization (USD)
10 160 142 688
Net sales (INR)
60 695 200 000
Net sales (USD)
727 674 753
Number of employees
1 781
Sales / Employee (INR)
34 079 281
Sales / Employee (USD)
408 577
Free-Float
26.85 %
Free-Float capitalization (INR)
227 543 263 843
Free-Float capitalization (USD)
2 728 016 190
Average Daily Capital Traded
0.02%

Highs and lows

1 week
9 108.00
Extreme 9108
10 147.90
1 month
8 202.00
Extreme 8202
10 450.00
Current year
6 275.00
Extreme 6275
10 450.00
1 year
3 456.95
Extreme 3456.95
10 450.00
3 years
1 502.00
Extreme 1502
10 450.00
5 years
772.05
Extreme 772.05
10 450.00
10 years
293.77
Extreme 293.77
10 450.00

Indicators

Moving average 5 days
9 380.80
Moving average 20 days
9 088.15
Moving average 50 days
8 865.47
Moving average 100 days
7 907.29
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
49.04
RSI 14 days
52.54

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
+2.20%-6.13%+39.67%+150.50% 10.16B
AIR LIQUIDE Stock Air Liquide
+0.02%-0.98%+2.46%+15.21% 102B
SABIC Stock SABIC
+0.66%-1.04%-8.98%-13.83% 60.79B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
+0.27%+1.10%+74.76%+328.74% 48.86B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
-1.49%-1.31%+13.97%+6.43% 37.96B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
+2.18%+0.89%+4.56%+16.23% 32.37B
WESTLAKE CORPORATION Stock Westlake Corporation
+0.68%+1.26%+14.72%+54.46% 20.64B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
-1.14%-1.20%+11.17%+35.14% 16.58B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
-1.17%-5.66%+8.81%-9.25% 13.93B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
-1.47%-3.56%-3.19%-13.62% 13.25B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
-.--%+0.19%-20.00%-31.53% 12.97B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
-.--%-3.17%-6.28%+2.29% 11.4B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
+4.77%+0.43%-27.05%-16.16% 8.99B
ZHEJIANG JUHUA CO., LTD. Stock Zhejiang Juhua Co., Ltd.
+1.23%+1.11%+44.21%+80.84% 8.86B
GANFENG LITHIUM GROUP CO., LTD. Stock Ganfeng Lithium Group Co., Ltd.
-1.46%-0.50%-21.43%-45.76% 8.56B
SATELLITE CHEMICAL CO.,LTD. Stock Satellite Chemical Co.,Ltd.
-0.38%-1.08%+23.66%+43.96% 8.47B
Average+0.31%-1.38%+9.44%+37.73%
Weighted average by Cap.+0.21%-0.75%+11.64%+49.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a915.g90dLYd0U2ZvvpyswhIE5aqoxc1Ub5fs-whoqggQm_8.6ItJHPRAKQw3iKXcuGN0r_zvn5xiLqaWs30b-F5P9qnnm0R4wx4EP16JqA
DatePriceVolumeDaily volume
06:26:01 am 9,393 327 53,438
06:25:31 am 9,393 230 53,111
06:25:17 am 9,393 200 52,881
06:25:09 am 9,393 200 52,681
06:24:01 am 9,393 83 52,481
06:23:56 am 9,393 17 52,398
06:22:41 am 9,393 3 52,381
06:22:12 am 9,393 25 52,378
06:20:56 am 9,393 472 52,353
06:20:35 am 9,393 93 51,881

Chart Solar Industries India Limited

Chart Solar Industries India Limited
More charts

Monthly variations

Annual change

2024+39.67%
2023+52.56%
2022+82.00%
2021+121.73%
2020+2.75%
2019-2.23%
2018-8.53%
2017+77.18%
2016-4.81%
2015+31.67%
2014+194.27%
2013-5.16%
2012+25.64%
2011+36.38%
2010+39.76%
2009+30.18%
2008-37.87%
2007+261.10%
2006-47.87%
  1. Stock Market
  2. Equities
  3. SOLARINDS Stock
  4. 532725 Stock
  5. Quotes Solar Industries India Limited