SOLAR APPLIED MATERIALS TECHNOLOGY CORPORATION Quotes Solar Applied Materials Technology Corporation
Equities
1785
TW0001785004
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.75 TWD | -1.29% |
|
+6.53% | +28.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 47.65 NT$ | 48.15 NT$ | 50.3 NT$ | 50.4 NT$ | 49.75 NT$ |
| Volume | 6 783 841 | 9 959 768 | 26 103 940 | 25 917 130 | 14 460 260 |
| Change | +2.03% | +1.05% | +4.47% | +0.20% | -1.29% |
| Opening | 47.30 | 47.95 | 48.60 | 50.20 | 51.00 |
| High | 48.05 | 48.85 | 51.50 | 52.30 | 51.70 |
| Low | 46.80 | 47.45 | 48.15 | 50.20 | 48.70 |
Performance
| 1 day | -1.29% | ||
| 1 week | +6.53% | ||
| 1 month | +11.80% | ||
| 3 months | +13.33% | ||
| 6 months | +24.06% | ||
| Current year | +28.06% | ||
| 1 year | +34.64% | ||
| 3 years | +3.22% | ||
| 5 years | +143.87% | ||
| 10 years | +57.76% |
Volumes
marketsDaily volume
14 460 260
Avg. Volume 20 sessions
11 796 691
Avg. Volume 20 sessions TWD
586 885 377.25
Avg. Volume 20 sessions USD
18 079 590.93
Record volume 1
2 147 483 647
Record volume 2
493 878 314
Record volume 3
436 450 599
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
29 604 683 081
Capitalization (USD)
912 001 867
Net sales (TWD)
22 629 192 000
Net sales (USD)
697 114 889
Number of employees
1 733
Sales / Employee (TWD)
13 057 814
Sales / Employee (USD)
402 259
Free-Float
81.27 %
Free-Float capitalization (TWD)
24 061 046 104
Free-Float capitalization (USD)
741 224 586
Average Daily Capital Traded
1.98%
Highs and lows
1 week
46.80
52.30
1 month
42.5052.30
Current year
36.6552.50
1 year
34.5552.50
3 years
26.7058.90
5 years
13.9562.40
10 years
9.9362.40
Indicators
Moving average 5 days
49.25
Moving average 20 days
45.86
Moving average 50 days
46.77
Moving average 100 days
43.99
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
68.91
RSI 14 days
64.26
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +6.53% | +28.06% | +34.64% | 912M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.28B | ||
| -0.79% | -0.38% | -12.54% | -37.53% | 6.75B | ||
| -1.44% | -3.49% | -1.12% | -11.74% | 4.01B | ||
| +2.62% | +2.35% | -19.76% | -23.17% | 3.83B | ||
| -.--% | -1.67% | -10.37% | -26.87% | 3.77B | ||
| -0.44% | -0.73% | +24.98% | +24.18% | 3.77B | ||
| -3.23% | -2.60% | +46.00% | +100.80% | 3.74B | ||
| -0.92% | +0.23% | -22.96% | -27.94% | 2.37B | ||
| +2.35% | +2.20% | +35.67% | +60.37% | 1.95B | ||
| -2.55% | +11.50% | +1.12% | -5.11% | 1.94B | ||
| +1.41% | -7.10% | +11.27% | +26.32% | 1.86B | ||
| +0.20% | +0.42% | +17.09% | +65.61% | 1.85B | ||
| +0.04% | +1.88% | -11.79% | -16.01% | 1.83B | ||
| -0.37% | +0.85% | +1.61% | -0.43% | 1.78B | ||
| -0.17% | -5.13% | +6.73% | +5.15% | 1.68B | ||
| Average | -0.36% | -0.29% | +5.87% | +10.52% | ||
| Weighted average by Cap. | -0.50% | -0.50% | +3.05% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.06% | ||
| 2023 | +21.22% | ||
| 2022 | -37.28% | ||
| 2021 | +17.47% | ||
| 2020 | +93.76% | ||
| 2019 | +23.01% | ||
| 2018 | -13.92% | ||
| 2017 | +113.59% | ||
| 2016 | -53.83% | ||
| 2015 | -24.65% | ||
| 2014 | -1.37% | ||
| 2013 | -27.97% | ||
| 2012 | +25.20% | ||
| 2011 | -39.82% | ||
| 2010 | -5.81% | ||
| 2009 | +102.28% | ||
| 2008 | -42.39% | ||
| 2007 | +42.68% | ||
| 2006 | +134.33% | ||
| 2005 | +22.20% | ||
| 2004 | -33.41% |
- Stock Market
- Equities
- 1785 Stock
- Quotes Solar Applied Materials Technology Corporation
