SOLAR A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.5 DKK | +0.76% |
|
+3.77% | -28.92% |
| Mar. 15 | Solar A/S Approves Dividend Distribution | CI |
| Mar. 15 | Solar A/S Approves to Distribute Extraordinary Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 322.5 kr | 330 kr | 328 kr | 330.5 kr |
| Volume | 21 969 | 18 560 | 7 834 | 19 553 |
| Change | +4.20% | +2.33% | -0.61% | +0.76% |
| Opening | 309.50 | 324.50 | 330.50 | 330.00 |
| High | 324.50 | 330.00 | 332.00 | 333.00 |
| Low | 309.50 | 322.50 | 328.00 | 328.50 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.77% | ||
| Current month | -0.60% | ||
| 1 month | +1.85% | ||
| 3 months | -26.96% | ||
| 6 months | -20.46% | ||
| Current year | -28.92% | ||
| 1 year | -42.82% | ||
| 3 years | -42.72% | ||
| 5 years | +4.59% | ||
| 10 years | -11.16% |
Volumes
marketsDaily volume
19 553
Estimated daily volume
19 553
Avg. Volume 20 sessions
14 552
Daily volume ratio
1.34
Avg. Volume 20 sessions DKK
4 809 436.00
Avg. Volume 20 sessions USD
691 144.81
Record volume 1
629 594
Record volume 2
519 754
Record volume 3
445 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 405 383 658
Capitalization (USD)
345 668 064
Net sales (DKK)
13 031 000 000
Net sales (USD)
1 872 632 886
Number of employees
2 990
Sales / Employee (DKK)
4 358 194
Sales / Employee (USD)
626 299
Free-Float
71.24 %
Free-Float capitalization (DKK)
1 726 907 945
Free-Float capitalization (USD)
248 167 033
Average Daily Capital Traded
0.2%
Highs and lows
1 week
309.00
333.00
1 month
309.00334.50
Current year
309.00483.00
1 year
309.00580.00
3 years
309.00912.00
5 years
156.00912.00
10 years
156.00912.00
Indicators
Moving average 5 days
324.10
Moving average 20 days
320.35
Moving average 50 days
344.62
Moving average 100 days
391.51
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+18.46%
STIM
RSI 9 days
58.22
RSI 14 days
50.23
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.77% | -28.92% | -42.82% | 346M | ||
| +0.83% | +5.09% | +9.03% | +83.74% | 12.98B | ||
| +2.04% | +2.25% | +31.58% | +96.05% | 6.84B | ||
| +1.36% | -1.55% | +35.87% | -12.00% | 4.63B | ||
| -1.21% | +9.15% | -4.35% | -27.29% | 941M | ||
| +2.47% | +7.47% | +82.44% | +663.27% | 586M | ||
| -.--% | +1.69% | +16.13% | +57.89% | 476M | ||
| +1.58% | +0.35% | +31.07% | +49.89% | 461M | ||
| -3.56% | +7.18% | -16.09% | +6.91% | 426M | ||
| -0.71% | +0.96% | +28.92% | +26.40% | 390M | ||
| +0.35% | -0.34% | -9.94% | +20.83% | 369M | ||
| -3.36% | -6.49% | -40.74% | -53.55% | 297M | ||
| -1.01% | -1.52% | -5.37% | +49.23% | 266M | ||
| -1.20% | -0.81% | +10.31% | -10.55% | 265M | ||
| +1.85% | +1.85% | +30.95% | +57.14% | 233M | ||
| -2.41% | +8.18% | -31.54% | -30.43% | 215M | ||
| Average | -0.15% | +1.47% | +8.71% | +58.42% | ||
| Weighted average by Cap. | +0.97% | +3.23% | +18.36% | +70.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da91f9871c18e2d2.r8DeF4ylNQuyNbP18aooJ0m_a_Cc714dtNxZXZmCt0c.5fWLVPngf0XIWcO8mdBCdRHNDJzKumcv6-U1HNqz1DXemKtxocJRW8hkhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 am | 330.5 | 8 | 17,442 |
| 10:59:35 am | 330.5 | 17 | 17,434 |
| 10:59:35 am | 330.5 | 13 | 17,417 |
| 10:59:35 am | 330.5 | 9 | 17,404 |
| 10:59:35 am | 330.5 | 42 | 17,395 |
| 10:59:35 am | 330.5 | 23 | 17,353 |
| 10:59:35 am | 330.5 | 8 | 17,330 |
| 10:59:35 am | 330.5 | 3 | 17,322 |
| 10:59:35 am | 330.5 | 24 | 17,319 |
| 10:59:35 am | 330.5 | 24 | 17,295 |
Monthly variations
Annual change
| 2024 | -28.92% | ||
| 2023 | -25.00% | ||
| 2022 | -22.01% | ||
| 2021 | +120.83% | ||
| 2020 | +20.40% | ||
| 2019 | +5.84% | ||
| 2018 | -30.76% | ||
| 2017 | +13.02% | ||
| 2016 | -16.82% | ||
| 2015 | +49.91% | ||
| 2014 | -14.35% | ||
| 2013 | +31.01% | ||
| 2012 | +12.17% | ||
| 2011 | -45.75% | ||
| 2010 | +25.07% | ||
| 2009 | +73.85% | ||
| 2008 | -65.67% | ||
| 2007 | -20.00% | ||
| 2006 | +32.71% | ||
| 2005 | +105.77% | ||
| 2004 | +33.33% | ||
| 2003 | +50.00% | ||
| 2002 | -18.75% | ||
| 2001 | -90.00% | ||
| 2000 | +788.89% | ||
| 1999 | +9.09% | ||
| 1998 | -34.00% | ||
| 1997 | +6.38% | ||
| 1996 | +27.03% | ||
| 1995 | +19.35% | ||
| 1994 | +22.05% | ||
| 1993 | +20.95% | ||
| 1992 | -4.28% |
- Stock Market
- Equities
- SOLAR B Stock
- Quotes Solar A/S
