SOLAER RENEWABLE ENERGIES LTD Quotes Solaer Renewable Energies Ltd
Equities
SOLR
IL0011722878
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,488 ILa | -0.71% |
|
+7.62% | +6.05% |
| 1 week | +7.62% | ||
| Current month | +1.69% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 3527 ILa | 3538 ILa | 3513 ILa | 3488 ILa |
| Volume | 1 830 | 18 068 | 1 448 | 903 |
| Change | +2.83% | +0.31% | -0.71% | -0.71% |
| Opening | 3,430.00 | 3,527.00 | 3,538.00 | 3,513.00 |
| High | 3,653.00 | 3,647.00 | 3,569.00 | 3,559.00 |
| Low | 3,430.00 | 3,436.00 | 3,478.00 | 3,407.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +7.62% | ||
| Current month | +1.69% | ||
| 1 month | +16.11% | ||
| 3 months | +5.76% | ||
| 6 months | +7.89% | ||
| Current year | +6.05% | ||
| 1 year | +15.19% | ||
| 3 years | -11.83% |
Volumes
marketsDaily volume
903
Estimated daily volume
903
Avg. Volume 20 sessions
6 678
Daily volume ratio
0.14
Avg. Volume 20 sessions ILa
23 292 864.00
Avg. Volume 20 sessions USD
62 681.10
Record volume 1
97 457
Record volume 2
94 967
Record volume 3
90 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
482 048 442
Capitalization (USD)
129 732 733
Net sales (ILS)
38 694 000
Net sales (USD)
10 413 639
Number of employees
25
Sales / Employee (ILS)
1 547 760
Sales / Employee (USD)
416 546
Free-Float
54.61 %
Free-Float capitalization (ILa)
263 237 855
Free-Float capitalization (USD)
70 844 678
Average Daily Capital Traded
4.83%
Highs and lows
1 week
3 407.00
3 653.00
1 month
2 918.003 653.00
Current year
2 918.003 653.00
1 year
2 605.003 977.00
3 years
2 605.004 703.00
5 years
2 605.004 902.00
10 years
2 605.004 902.00
Indicators
Moving average 5 days
3 499.20
Moving average 20 days
3 208.95
Moving average 50 days
3 232.58
Moving average 100 days
3 287.61
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
73.12
RSI 14 days
67.72
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +7.62% | +6.05% | +15.19% | 130M | ||
| +4.06% | +5.71% | +13.99% | -20.26% | 1.89B | ||
| -0.50% | +0.34% | +8.30% | -16.81% | 1.55B | ||
| -2.46% | +0.64% | -1.86% | -14.26% | 953M | ||
| -0.63% | -2.69% | +27.37% | +43.73% | 943M | ||
| -0.91% | -2.96% | +25.67% | +27.13% | 514M | ||
| -2.63% | -3.09% | +19.75% | +35.98% | 496M | ||
| +1.00% | +1.44% | +12.64% | -76.34% | 453M | ||
| -1.74% | -2.87% | +21.48% | +35.31% | 163M | ||
| -2.22% | +8.49% | +25.71% | +1.80% | 157M | ||
| +0.88% | 0.00% | -1.72% | -0.87% | 65.46M | ||
| -0.98% | 0.00% | +20.96% | - | 51.66M | ||
| Average | -0.57% | +0.08% | +14.86% | +2.78% | ||
| Weighted average by Cap. | +0.26% | +1.02% | +13.76% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
788274ce8b40980ef23d.00cAkKD0atlga37mrLcygIwemhPXsgYwhFgLjwAIe3A.vxVm_pmrXJsiHjyq-N0HyetSyUaIx0dv9xNIwlE7DCe9AzPm-rssqFcqFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:27 am | 3,559 | 304 | 1,207 |
| 10:24:27 am | 3,559 | 304 | 903 |
| 10:11:29 am | 3,559 | 38 | 599 |
| 10:11:29 am | 3,506 | 136 | 561 |
| 10:11:29 am | 3,478 | 87 | 425 |
| 10:11:29 am | 3,477 | 18 | 338 |
| 10:09:36 am | 3,407 | 211 | 320 |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | +3.10% | ||
| 2022 | -8.18% | ||
| 2021 | -27.05% |
- Stock Market
- Equities
- SOLR Stock
- Quotes Solaer Renewable Energies Ltd
