SOL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 EUR | -0.44% |
|
-4.06% | +23.38% |
| Apr. 09 | Mib correction at 34,000; strength on Fincantieri | AN |
| Apr. 09 | Lists bearish; DiaSorin rises against the tide | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 35.75 € | 36.15 € | 35.05 € | 34.45 € | 34.3 € |
| Volume | 16 242 | 34 080 | 36 659 | 16 251 | 8 430 |
| Change | +2.14% | +1.12% | -3.04% | -1.71% | -0.44% |
| Opening | 35.50 | 35.80 | 36.00 | 36.15 | 34.1 |
| High | 35.75 | 36.15 | 36.35 | 36.15 | 34.8 |
| Low | 34.80 | 35.40 | 35.05 | 34.45 | 34.1 |
Performance
| 1 day | -0.44% | ||
| 1 week | -4.06% | ||
| Current month | -5.12% | ||
| 1 month | +3.31% | ||
| 3 months | +29.68% | ||
| 6 months | +25.41% | ||
| Current year | +23.38% | ||
| 1 year | +23.16% | ||
| 3 years | +108.64% | ||
| 5 years | +191.17% | ||
| 10 years | +481.36% |
Volumes
marketsDaily volume
8 430
Estimated daily volume
14 287
Avg. Volume 20 sessions
26 937
Daily volume ratio
0.53
Avg. Volume 20 sessions
923 939.10
Avg. Volume 20 sessions USD
995 230.24
Record volume 1
4 636 792
Record volume 2
4 094 722
Record volume 3
3 748 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 124 841 151
Capitalization (USD)
3 365 953 894
Net sales (EUR)
1 487 136 000
Net sales (USD)
1 601 883 414
Number of employees
6 372
Sales / Employee (EUR)
233 386
Sales / Employee (USD)
251 394
Free-Float
36.98 %
Free-Float capitalization (EUR)
1 155 597 506
Free-Float capitalization (USD)
1 244 763 410
Average Daily Capital Traded
0.03%
Highs and lows
1 week
34.10
36.35
1 month
32.8536.35
Current year
25.6036.35
1 year
24.0036.35
3 years
15.1236.35
5 years
8.0036.35
10 years
5.5136.35
Indicators
Moving average 5 days
35.28
Moving average 20 days
34.78
Moving average 50 days
31.93
Moving average 100 days
29.44
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
54.43
RSI 14 days
58.93
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -4.06% | +23.38% | +23.16% | 3.37B | ||
| +0.89% | +4.15% | -10.20% | -17.13% | 54.66B | ||
| +0.45% | +3.32% | +24.42% | +89.74% | 13.3B | ||
| +1.27% | +1.12% | +48.79% | +109.77% | 8.47B | ||
| -5.63% | -4.81% | -6.47% | -35.84% | 3.71B | ||
| +0.74% | +1.35% | +23.07% | +37.37% | 3.54B | ||
| -0.78% | +2.61% | -7.39% | -25.21% | 1.92B | ||
| -0.43% | -2.90% | +3.58% | +3.65% | 1.66B | ||
| -1.93% | +0.70% | -22.08% | -32.14% | 1.24B | ||
| -0.48% | +6.13% | -23.21% | -35.61% | 857M | ||
| -1.03% | +3.70% | -31.19% | -42.97% | 647M | ||
| +3.16% | +3.31% | +1.33% | +14.42% | 621M | ||
| -4.42% | -1.87% | -38.65% | -46.23% | 582M | ||
| -1.03% | -5.14% | -24.79% | -32.09% | 413M | ||
| +1.12% | +0.28% | +18.42% | -5.01% | 344M | ||
| +0.28% | +0.85% | +18.80% | +33.96% | 332M | ||
| Average | -0.52% | +1.37% | -0.14% | +2.49% | ||
| Weighted average by Cap. | +0.41% | +3.46% | +2.32% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69b28ed43c1e6723aa19eea20fe04._Dg3OhVwWbRsqKjgJufdo7rXoG-fFEe5zuUYgLC-Cp0.sgFVVFchHNA5_-24cL3qjv-R7hrXRB2NvNVP2PH0YKy3FX4DchgP9zidww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:53 am | 34.3 | 44 | 8,422 |
| 07:45:53 am | 34.25 | 40 | 8,378 |
| 07:45:53 am | 34.25 | 62 | 8,338 |
| 07:24:10 am | 34.15 | 11 | 8,276 |
| 07:11:46 am | 34.2 | 38 | 8,265 |
| 07:11:46 am | 34.2 | 25 | 8,227 |
| 07:11:46 am | 34.2 | 5 | 8,202 |
| 07:09:38 am | 34.2 | 3 | 8,197 |
| 07:09:38 am | 34.2 | 16 | 8,194 |
| 07:09:10 am | 34.2 | 90 | 8,178 |
Monthly variations
Annual change
| 2024 | +23.92% | ||
| 2023 | +57.06% | ||
| 2022 | -16.31% | ||
| 2021 | +51.07% | ||
| 2020 | +33.33% | ||
| 2019 | -3.49% | ||
| 2018 | +2.35% | ||
| 2017 | +33.38% | ||
| 2016 | -3.51% | ||
| 2015 | +24.12% | ||
| 2014 | +17.27% | ||
| 2013 | +41.88% | ||
| 2012 | -2.44% | ||
| 2011 | -16.84% | ||
| 2010 | +24.03% | ||
| 2009 | +44.28% | ||
| 2008 | -43.66% | ||
| 2007 | +1.45% | ||
| 2006 | +16.50% | ||
| 2005 | -2.19% | ||
| 2004 | +17.50% | ||
| 2003 | +51.90% | ||
| 2002 | +30.22% | ||
| 2001 | -6.19% | ||
| 2000 | +3.19% | ||
| 1999 | -20.52% | ||
| 1998 | -33.61% |
- Stock Market
- Equities
- SOL Stock
- Quotes SOL S.p.A.