SOL GLOBAL INVESTMENTS CORP. Quotes SOL Global Investments Corp.
Equities
SOL
CA78471G1000
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | -60.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.05 $ | 0.04 $ |
| Volume | 8 500 | 1 000 | 4 000 | 69 050 |
| Change | +12.50% | 0.00% | +11.11% | -20.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -52.94% | ||
| 6 months | -68.00% | ||
| Current year | -60.00% | ||
| 1 year | -66.67% | ||
| 3 years | -98.89% | ||
| 5 years | -98.24% |
Volumes
marketsDaily volume
69 050
Estimated daily volume
69 050
Avg. Volume 20 sessions
36 232
Daily volume ratio
1.91
Avg. Volume 20 sessions CAD
1 449.28
Avg. Volume 20 sessions USD
1 058.70
Record volume 1
4 183 912
Record volume 2
3 999 161
Record volume 3
2 611 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 598 472
Capitalization (USD)
1 598 472
Net sales ()
-32
Free-Float
91.99 %
Free-Float capitalization (CAD)
1 470 487
Free-Float capitalization (USD)
1 470 487
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.12
1 year
0.030.35
3 years
0.034.00
5 years
0.037.00
10 years
0.038.61
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+21.00%
Price spread / (MMA100)
+72.75%
STIM
RSI 9 days
64.42
RSI 14 days
55.41
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -60.00% | -66.67% | 1.6M | ||
| +0.17% | -5.43% | +11.86% | +52.61% | 36.19B | ||
| +0.59% | -1.14% | - | - | 20.21B | ||
| +0.12% | -1.62% | +4.55% | +56.71% | 5.45B | ||
| +0.10% | +0.58% | +8.96% | +11.28% | 3.43B | ||
| -0.12% | +0.97% | +22.94% | +33.65% | 2.98B | ||
| +0.06% | +2.03% | +9.80% | +25.23% | 2.84B | ||
| -2.48% | -1.66% | -19.48% | +0.36% | 2.33B | ||
| -0.48% | +1.95% | +5.03% | - | 1.25B | ||
| -0.92% | -2.62% | +6.98% | +18.19% | 1.24B | ||
| -2.18% | -3.41% | -1.77% | +6.36% | 831M | ||
| -0.01% | -0.03% | -8.22% | -16.12% | 762M | ||
| +0.38% | +5.07% | +59.70% | +80.87% | 758M | ||
| -0.89% | -1.77% | -5.45% | -3.65% | 569M | ||
| +0.84% | +0.56% | +7.42% | +28.83% | 557M | ||
| -0.76% | -3.40% | -4.05% | +2.16% | 522M | ||
| Average | -0.35% | -0.88% | +2.55% | +16.41% | ||
| Weighted average by Cap. | +0.10% | -3.96% | +9.83% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afad4170685832d1b7995baf3d1.GrX5inUbwi5Nzhym9MTLk6pDWqkTCRBXli8O-dlDAGo.cNLU_j1RiH43r3WSsLet1-gOPsBbOmUj8EpEj5wRUCY3g53pI2KNbSSoTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:43 pm | 0.04 | 7,000 | 68,000 |
| 11:38:50 am | 0.04 | 2,000 | 61,000 |
| 09:42:08 am | 0.04 | 3,000 | 59,000 |
| 09:42:08 am | 0.04 | 4,000 | 56,000 |
| 09:30:00 am | 0.045 | 1,000 | 52,000 |
| 09:30:00 am | 0.045 | 17,000 | 51,000 |
| 09:30:00 am | 0.045 | 7,000 | 34,000 |
| 09:30:00 am | 0.045 | 5,000 | 27,000 |
| 09:30:00 am | 0.045 | 20,000 | 22,000 |
| 09:30:00 am | 0.045 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -37.50% | ||
| 2022 | -94.67% | ||
| 2021 | +14.50% | ||
| 2020 | +336.67% | ||
| 2019 | -73.33% | ||
| 2018 | -43.57% | ||
| 2017 | +102.15% |
- Stock Market
- Equities
- SOL Stock
- Quotes SOL Global Investments Corp.
