SOKEN CHEMICAL & ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,692 JPY | +0.82% |
|
+0.15% | +11.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2750 ¥ | 2690 ¥ | 2670 ¥ | 2692 ¥ |
| Volume | 10 800 | 10 600 | 21 500 | 18 800 |
| Change | +0.51% | -2.18% | -0.74% | +0.82% |
| Opening | 2,779.00 | 2,783.00 | 2,640.00 | 2,683.00 |
| High | 2,779.00 | 2,783.00 | 2,696.00 | 2,711.00 |
| Low | 2,742.00 | 2,677.00 | 2,630.00 | 2,611.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.15% | ||
| 1 month | -8.44% | ||
| 3 months | -18.42% | ||
| 6 months | +9.43% | ||
| Current year | +11.42% | ||
| 1 year | +52.61% | ||
| 3 years | +40.94% | ||
| 5 years | +78.87% | ||
| 10 years | +167.59% |
Volumes
marketsDaily volume
18 800
Estimated daily volume
18 800
Avg. Volume 20 sessions
24 327
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
65 488 284.00
Avg. Volume 20 sessions USD
416 112.56
Record volume 1
1 565 000
Record volume 2
1 027 900
Record volume 3
812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 317 491 029
Capitalization (USD)
141 805 338
Net sales (JPY)
41 318 000 000
Net sales (USD)
262 534 572
Number of employees
1 127
Sales / Employee (JPY)
36 661 934
Sales / Employee (USD)
232 950
Free-Float
86.92 %
Free-Float capitalization (JPY)
19 441 340 624
Free-Float capitalization (USD)
123 530 278
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 611.00
2 783.00
1 month
2 462.003 035.00
Current year
2 400.003 435.00
1 year
1 715.003 435.00
3 years
1 584.003 435.00
5 years
953.003 435.00
10 years
850.003 475.00
Indicators
Moving average 5 days
2 707.60
Moving average 20 days
2 812.20
Moving average 50 days
2 971.22
Moving average 100 days
2 930.44
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
36.08
RSI 14 days
37.52
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.15% | +11.42% | +52.61% | 142M | ||
| +0.56% | -0.50% | +14.08% | +11.57% | 35.15B | ||
| +1.22% | +0.29% | -2.19% | +25.76% | 4.34B | ||
| +2.69% | -1.22% | +18.00% | +48.51% | 1.41B | ||
| -6.60% | -0.75% | -4.58% | -17.84% | 1.31B | ||
| +1.96% | -5.45% | +20.28% | +88.83% | 1.25B | ||
| -2.90% | +4.83% | -24.88% | +14.86% | 777M | ||
| +3.21% | +0.84% | -23.09% | -4.73% | 756M | ||
| -2.16% | +4.37% | -17.50% | -17.85% | 735M | ||
| +0.80% | +9.45% | -36.19% | -40.39% | 665M | ||
| -2.99% | +0.72% | -15.77% | -27.37% | 629M | ||
| -4.00% | +10.88% | -7.70% | -2.63% | 470M | ||
| +3.37% | -1.65% | -15.02% | -15.93% | 416M | ||
| -1.54% | -8.24% | +30.21% | +35.02% | 398M | ||
| -0.56% | -1.46% | -5.96% | -7.67% | 361M | ||
| +0.06% | -5.69% | -3.22% | -25.48% | 348M | ||
| Average | -0.38% | -0.48% | -3.88% | +7.33% | ||
| Weighted average by Cap. | +0.38% | -0.46% | +9.10% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a683b7a072d42f4ac75.0q5PuQRpE0Au4eBASbJRPzC3gCKjjDYgWD_17TdPUzg.uZkV8GZcQyoY1YMLK_g5D2Hf8mn85WVpO36zj3sOMFeFmRWNTVpgIhfVoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,692 | 400 | 18,800 |
| 01:59:31 am | 2,711 | 100 | 18,400 |
| 01:59:02 am | 2,697 | 100 | 18,300 |
| 01:59:02 am | 2,686 | 100 | 18,200 |
| 01:58:33 am | 2,697 | 100 | 18,100 |
| 01:55:25 am | 2,687 | 100 | 18,000 |
| 01:55:25 am | 2,695 | 100 | 17,900 |
| 01:55:25 am | 2,694 | 400 | 17,800 |
| 01:45:43 am | 2,692 | 100 | 17,400 |
| 01:31:42 am | 2,692 | 100 | 17,300 |
Monthly variations
Annual change
| 2024 | +11.42% | ||
| 2023 | +40.14% | ||
| 2022 | +2.50% | ||
| 2021 | -13.96% | ||
| 2020 | +37.48% | ||
| 2019 | -15.00% | ||
| 2018 | -28.81% | ||
| 2017 | +98.48% | ||
| 2016 | +18.40% | ||
| 2015 | -12.43% | ||
| 2014 | +4.96% | ||
| 2013 | +36.00% | ||
| 2012 | +14.61% | ||
| 2011 | -39.36% | ||
| 2010 | -12.80% | ||
| 2009 | +131.58% | ||
| 2008 | -81.00% | ||
| 2007 | -6.25% | ||
| 2006 | -21.95% | ||
| 2005 | +91.59% | ||
| 2004 | +58.52% | ||
| 2003 | +231.70% | ||
| 2002 | -.--% | ||
| 2001 | -4.91% |
- Stock Market
- Equities
- 4972 Stock
- Quotes Soken Chemical & Engineering Co., Ltd.
