SOK MARKETLER TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 TRY | -4.14% |
|
+1.46% | +22.34% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 65.65 ₺ | 64.65 ₺ | 66.9 ₺ | 68.85 ₺ | 66 ₺ |
| Volume | 9 958 701 | 7 389 841 | 13 759 010 | 11 968 830 | 14 328 972 |
| Change | +0.92% | -1.52% | +3.48% | +2.91% | -4.14% |
| Opening | 65.25 | 66.00 | 65.45 | 66.90 | 68.85 |
| High | 65.85 | 66.10 | 66.90 | 68.85 | 69 |
| Low | 64.20 | 64.40 | 65.20 | 66.30 | 65.35 |
Performance
| 1 day | -4.14% | ||
| 1 week | +1.46% | ||
| Current month | +13.21% | ||
| 1 month | +17.96% | ||
| 3 months | -6.71% | ||
| 6 months | +8.82% | ||
| Current year | +22.34% | ||
| 1 year | +128.37% | ||
| 3 years | +455.56% | ||
| 5 years | +788.29% |
Volumes
marketsDaily volume
14 328 972
Estimated daily volume
14 328 972
Avg. Volume 20 sessions
11 457 078
Daily volume ratio
1.25
Avg. Volume 20 sessions TRY
756 167 148.00
Avg. Volume 20 sessions USD
23 497 137.96
Record volume 1
48 422 340
Record volume 2
48 151 500
Record volume 3
47 372 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
40 806 862 779
Capitalization (USD)
1 268 032 454
Net sales (TRY)
132 975 792 660
Net sales (USD)
4 132 089 781
Number of employees
46 958
Sales / Employee (TRY)
2 831 803
Sales / Employee (USD)
87 995
Free-Float
52.02 %
Free-Float capitalization (TRY)
21 225 746 511
Free-Float capitalization (USD)
659 568 847
Average Daily Capital Traded
1.85%
Highs and lows
1 week
64.20
69.00
1 month
55.4069.00
Current year
52.4574.20
1 year
26.0074.20
3 years
10.5774.20
5 years
6.3474.20
10 years
6.3474.20
Indicators
Moving average 5 days
66.22
Moving average 20 days
60.98
Moving average 50 days
62.07
Moving average 100 days
62.09
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
73.37
RSI 14 days
66.33
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | +1.46% | +22.34% | +128.37% | 1.27B | ||
| 0.00% | +6.91% | +62.01% | +255.92% | 9.03B | ||
| -1.36% | -2.62% | -10.49% | -8.83% | 1.05B | ||
| -0.31% | +0.47% | +3.68% | +4.01% | 138M | ||
| -0.26% | -3.33% | -30.83% | -16.22% | 95.56M | ||
| +0.21% | +0.84% | +0.21% | -14.44% | 66.5M | ||
| Average | -0.98% | +2.92% | +7.82% | +58.14% | ||
| Weighted average by Cap. | -0.58% | +11.82% | +49.35% | +211.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80.AdHfk0INQSBC4RxeCjZF5DOP4wn671k7boU2WL7KHf4.SZ6Q5AZmMXFyrSwQQ1Iar1nkojuDgj5MKMllOouPf851jrakc34bRxWwTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 am | 66 | 9,342 | 14,328,972 |
| 11:09:50 am | 66 | 27 | 14,319,630 |
| 11:09:50 am | 66 | 631 | 14,319,603 |
| 11:09:15 am | 66 | 1,000 | 14,318,972 |
| 11:09:08 am | 66 | 10 | 14,317,972 |
| 11:08:58 am | 66 | 30 | 14,317,962 |
| 11:08:47 am | 66 | 829 | 14,317,932 |
| 11:08:46 am | 66 | 86 | 14,317,103 |
| 11:08:44 am | 66 | 100 | 14,317,017 |
| 11:08:37 am | 66 | 1,253 | 14,316,917 |
Monthly variations
Annual change
| 2024 | +27.62% | ||
| 2023 | +92.95% | ||
| 2022 | +119.98% | ||
| 2021 | +0.71% | ||
| 2020 | +17.29% | ||
| 2019 | +0.09% | ||
| 2018 | +7.50% |
- Stock Market
- Equities
- SOKM Stock
- Quotes Sok Marketler Ticaret
