SOJITZ CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,233 JPY | +1.41% |
|
-2.13% | +32.90% |
| May. 01 | Sojitz’s Attributable Profit Down 9% in Fiscal 2024 | MT |
| May. 01 | Transcript : Sojitz Corporation, 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4325 ¥ | 4278 ¥ | 4198 ¥ | 4174 ¥ | 4,233 ¥ |
| Volume | 4 833 000 | 2 427 000 | 1 680 200 | 1 096 800 | 680 400 |
| Change | +1.08% | -1.09% | -1.87% | -0.57% | +1.41% |
| Opening | 4,189.00 | 4,354.00 | 4,258.00 | 4,215.00 | 4,203 |
| High | 4,347.00 | 4,408.00 | 4,276.00 | 4,244.00 | 4,304 |
| Low | 4,156.00 | 4,215.00 | 4,179.00 | 4,173.00 | 4,196 |
Performance
| 1 week | -2.45% | ||
| Current month | +2.83% | ||
| 1 month | +5.78% | ||
| 3 months | +11.37% | ||
| 6 months | +37.66% | ||
| Current year | +31.05% | ||
| 1 year | +47.75% | ||
| 3 years | +141.27% | ||
| 5 years | +124.41% | ||
| 10 years | +412.15% |
Volumes
marketsDaily volume
1 096 800
Estimated daily volume
1 096 800
Avg. Volume 20 sessions
2 542 292
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
10 611 526 808.00
Avg. Volume 20 sessions USD
68 285 175.01
Record volume 1
41 182 480
Record volume 2
24 402 120
Record volume 3
21 373 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
910 885 790 054
Capitalization (USD)
5 861 550 059
Net sales (JPY)
2 414 649 000 000
Net sales (USD)
15 538 266 315
Number of employees
20 669
Sales / Employee (JPY)
116 824 665
Sales / Employee (USD)
751 767
Free-Float
94.45 %
Free-Float capitalization (JPY)
891 114 835 219
Free-Float capitalization (USD)
5 734 323 965
Average Daily Capital Traded
1.16%
Highs and lows
1 week
4 173.00
4 408.00
1 month
3 741.004 408.00
Current year
3 134.004 408.00
1 year
2 792.004 408.00
3 years
1 555.004 408.00
5 years
1 105.004 408.00
10 years
750.004 408.00
Indicators
Moving average 5 days
4 227.80
Moving average 20 days
3 993.65
Moving average 50 days
3 954.88
Moving average 100 days
3 691.48
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
63.02
RSI 14 days
61.71
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.45% | +31.05% | +47.75% | 5.86B | ||
| +1.85% | +2.95% | +46.87% | +84.69% | 73.54B | ||
| +0.69% | +0.21% | +23.91% | +55.52% | 65.64B | ||
| -3.26% | -9.41% | -2.89% | +46.57% | 39.06B | ||
| -0.50% | +0.95% | +35.21% | +67.70% | 32.83B | ||
| 0.00% | +2.93% | +31.52% | +53.13% | 30.93B | ||
| -1.21% | -0.81% | +16.86% | +68.27% | 22.23B | ||
| -2.50% | -1.13% | +14.59% | +33.94% | 18.2B | ||
| +0.51% | +3.93% | -0.50% | +0.03% | 13.25B | ||
| -1.60% | -0.43% | -26.12% | +65.23% | 5.84B | ||
| +0.36% | -1.94% | +0.09% | +3.93% | 5.8B | ||
| +1.40% | +2.21% | +5.61% | -9.52% | 4.17B | ||
| +0.43% | -0.43% | -6.92% | -18.34% | 2.75B | ||
| +3.48% | +4.74% | +10.90% | -19.56% | 2.28B | ||
| +3.93% | +5.39% | -22.13% | - | 1.97B | ||
| +2.10% | -1.47% | +1.71% | +8.17% | 1.44B | ||
| Average | +0.36% | +0.31% | +9.99% | +32.50% | ||
| Weighted average by Cap. | -0.03% | -0.13% | +23.59% | +56.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13497b6d52098969dbeb2.NFuAiMJ6FiZaWh7W_wnTsM_uBobtt9uhzcEyBMHLGF8.BTi03vUXSRUxPi-6pzmD8Zi6NPO5gpTAjPJmNregIWxcOrTatEhzTRsNeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,174 | 149,500 | 1,092,600 |
| 01:59:59 am | 4,176 | 100 | 943,100 |
| 01:59:59 am | 4,173 | 100 | 943,000 |
| 01:59:58 am | 4,173 | 200 | 942,900 |
| 01:59:58 am | 4,174 | 100 | 942,700 |
| 01:59:55 am | 4,176 | 100 | 942,600 |
| 01:59:54 am | 4,176 | 200 | 942,500 |
| 01:59:54 am | 4,175 | 700 | 942,300 |
| 01:59:54 am | 4,177 | 200 | 941,600 |
| 01:59:52 am | 4,176 | 100 | 941,400 |
Monthly variations
Annual change
| 2024 | +31.05% | ||
| 2023 | +26.74% | ||
| 2022 | +45.43% | ||
| 2021 | +50.26% | ||
| 2020 | -34.66% | ||
| 2019 | -7.85% | ||
| 2018 | +10.40% | ||
| 2017 | +21.83% | ||
| 2016 | +10.94% | ||
| 2015 | +51.48% | ||
| 2014 | -9.63% | ||
| 2013 | +47.24% | ||
| 2012 | +6.72% | ||
| 2011 | -33.15% | ||
| 2010 | +1.71% | ||
| 2009 | +19.05% | ||
| 2008 | -63.70% | ||
| 2007 | +11.88% | ||
| 2006 | -48.29% | ||
| 2005 | +57.66% | ||
| 2004 | -5.93% | ||
| 2003 | +45.23% |
- Stock Market
- Equities
- 2768 Stock
- Quotes Sojitz Corporation