SOITEC |
Market Closed -
Other stock markets
|
After market 12:46:13 pm | |||
| 91.6 EUR | -1.08% |
|
91.72 | +0.14% |
| Apr. 23 | Soitec: GIC Private Limited exceeds 5% of share capital | CF |
| Apr. 22 | Berenberg Lowers Soitec PT, Maintains Buy Rating | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 88.55 € | 92.35 € | 91.9 € | 92.6 € | 91.6 € |
| Volume | 68 883 | 86 600 | 46 608 | 79 059 | 92 775 |
| Change | -2.69% | +4.29% | -0.49% | +0.76% | -1.08% |
| Opening | 90.00 | 89.75 | 93.35 | 92.00 | 91.6 |
| High | 91.35 | 92.60 | 93.35 | 93.20 | 92.6 |
| Low | 88.20 | 89.20 | 91.55 | 91.80 | 90 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.16% | ||
| Current month | -4.80% | ||
| 1 month | -8.52% | ||
| 3 months | -33.21% | ||
| 6 months | -33.94% | ||
| Current year | -43.57% | ||
| 1 year | -31.25% | ||
| 3 years | -45.69% | ||
| 5 years | +1.28% | ||
| 10 years | +108.45% |
Volumes
marketsDaily volume
21 956
Estimated daily volume
138 939
Avg. Volume 20 sessions
80 705
Daily volume ratio
1.72
Avg. Volume 20 sessions
7 376 437.00
Avg. Volume 20 sessions USD
7 905 770.12
Record volume 1
2 519 877
Record volume 2
1 670 199
Record volume 3
1 648 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 294 001 460
Capitalization (USD)
3 530 379 005
Net sales (EUR)
1 089 000 000
Net sales (USD)
1 167 146 640
Number of employees
1 986
Sales / Employee (EUR)
548 338
Sales / Employee (USD)
587 687
Free-Float
79.46 %
Free-Float capitalization (EUR)
2 618 640 266
Free-Float capitalization (USD)
2 806 553 892
Average Daily Capital Traded
0.22%
Highs and lows
1 week
88.20
95.30
1 month
86.00102.70
Current year
86.00164.10
1 year
86.00182.30
3 years
86.00243.00
5 years
48.86243.00
10 years
9.60243.00
Indicators
Moving average 5 days
91.28
Moving average 20 days
92.01
Moving average 50 days
115.47
Moving average 100 days
131.62
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+26.33%
Price spread / (MMA100)
+44.00%
STIM
RSI 9 days
43.23
RSI 14 days
36.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +1.16% | -43.57% | -31.25% | 3.53B | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 576B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 233B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 160B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 129B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 121B | ||
| -5.80% | -4.55% | +26.87% | - | 97.97B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 63.78B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 55.27B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 47.98B | ||
| -1.44% | +7.62% | -15.15% | -4.34% | 45.4B | ||
| -1.67% | -0.62% | -18.26% | -5.54% | 36.19B | ||
| Average | -0.66% | -0.48% | +5.33% | +44.58% | ||
| Weighted average by Cap. | +0.38% | +1.22% | +37.87% | +118.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65ec8dcb137720b62cddadb.tu3vjTR-hMi6qFidLUoW0_heelKAm2x3PEO_4zA7IT0.m6zZ0n001b7cyjb-HBsh6s1tOR_UwScSewvq23t0ZATZvJbDRz3ro93uFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:12 am | 91.4 | 25 | 21,956 |
| 04:21:12 am | 91.4 | 75 | 21,931 |
| 04:21:06 am | 91.25 | 16 | 21,856 |
| 04:20:02 am | 91.3 | 17 | 21,840 |
| 04:20:02 am | 91.3 | 2 | 21,823 |
| 04:19:05 am | 91.3 | 20 | 21,821 |
| 04:18:51 am | 91.25 | 11 | 21,801 |
| 04:18:51 am | 91.25 | 3 | 21,790 |
| 04:18:51 am | 91.3 | 2 | 21,787 |
| 04:16:57 am | 91.3 | 20 | 21,785 |
Monthly variations
Annual change
| 2024 | -42.77% | ||
| 2023 | +5.86% | ||
| 2022 | -28.97% | ||
| 2021 | +35.09% | ||
| 2020 | +70.01% | ||
| 2019 | +85.18% | ||
| 2018 | -14.89% | ||
| 2017 | +102.21% | ||
| 2016 | +129.69% | ||
| 2015 | -36.63% | ||
| 2014 | -28.87% | ||
| 2013 | -45.17% | ||
| 2012 | -32.09% | ||
| 2011 | -52.84% | ||
| 2010 | -19.06% | ||
| 2009 | +214.21% | ||
| 2008 | -61.92% | ||
| 2007 | -69.02% | ||
| 2006 | +97.73% | ||
| 2005 | +165.69% | ||
| 2004 | +17.12% | ||
| 2003 | +45.03% | ||
| 2002 | -86.43% | ||
| 2001 | -14.42% | ||
| 2000 | +92.74% | ||
| 1999 | +399.63% |
- Stock Market
- Equities
- SOI Stock
- Quotes Soitec
