SOHO HOUSE & CO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 USD | +2.73% |
|
+1.93% | -25.98% |
| May. 10 | Sector Update: Consumer Stocks Rise Premarket Friday | MT |
| May. 10 | Transcript : Soho House & Co Inc., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.15 $ | 5.05 $ | 5.13 $ | 5.27 $ |
| Volume | 92 044 | 352 881 | 190 350 | 209 506 |
| Change | -0.58% | -1.94% | +1.58% | +2.73% |
| Opening | 5.20 | 5.09 | 5.01 | 5.25 |
| High | 5.34 | 5.14 | 5.26 | 5.39 |
| Low | 5.08 | 5.00 | 5.01 | 5.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | +1.93% | ||
| Current month | +1.15% | ||
| 1 month | -3.30% | ||
| 3 months | -15.54% | ||
| 6 months | -18.04% | ||
| Current year | -25.98% | ||
| 1 year | -23.95% |
Volumes
marketsDaily volume
209 506
Estimated daily volume
209 506
Avg. Volume 20 sessions
161 658
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
851 937.66
Record volume 1
8 667 310
Record volume 2
2 264 481
Record volume 3
2 202 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 035 158 205
Net sales (USD)
1 135 879 000
Number of employees
7 852
Sales / Employee (USD)
144 661
Free-Float
24.48 %
Free-Float capitalization (USD)
266 861 638
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.00
5.39
1 month
4.945.83
Current year
4.357.10
1 year
4.358.48
3 years
3.0814.87
5 years
3.0814.87
10 years
3.0814.87
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.35
Moving average 50 days
5.64
Moving average 100 days
5.99
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
38.36
RSI 14 days
40.07
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +1.93% | -25.98% | -23.95% | 1.04B | ||
| +1.94% | +3.79% | +28.81% | +14.75% | 441B | ||
| -0.20% | +5.44% | +25.47% | +79.73% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.23% | 140B | ||
| -0.50% | -8.38% | +7.48% | +38.99% | 92.89B | ||
| +1.13% | +3.29% | +27.27% | +15.92% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +106.69% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +74.34% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.25% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +96.26% | 28.69B | ||
| -1.37% | -0.23% | +59.09% | +218.45% | 20.81B | ||
| -1.55% | +2.57% | +1.81% | +34.91% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| -0.18% | -0.18% | +1.16% | +42.12% | 12.79B | ||
| +0.42% | +0.84% | +17.67% | +54.29% | 9.31B | ||
| Average | -0.33% | +0.41% | +15.58% | +53.31% | ||
| Weighted average by Cap. | +0.31% | +1.03% | +23.17% | +48.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f72208.JuaO4Vh-l-dtk42fn97CoxEr9z1gF-p1nGsGiivC09A.V9f9jSwHr4lVzMSrqKqsjnVPuF8sZ7k46Rhn_Xyal6Z3n9q5AA-nogHntQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.27 | 9,044 | 176,180 |
| 03:59:52 pm | 5.276 | 135 | 167,136 |
| 03:59:50 pm | 5.28 | 100 | 167,001 |
| 03:59:50 pm | 5.275 | 100 | 166,901 |
| 03:59:29 pm | 5.28 | 139 | 166,801 |
| 03:59:12 pm | 5.28 | 100 | 166,662 |
| 03:58:45 pm | 5.28 | 100 | 166,562 |
| 03:58:25 pm | 5.28 | 100 | 166,462 |
| 03:58:04 pm | 5.29 | 100 | 166,362 |
| 03:58:04 pm | 5.26 | 200 | 166,262 |
Monthly variations
Annual change
| 2024 | -25.98% | ||
| 2023 | +90.37% | ||
| 2022 | -70.74% | ||
| 2021 | +0.95% |
- Stock Market
- Equities
- SHCO Stock
- Quotes Soho House & Co Inc.