SOHAR INTERNATIONAL BANK SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.134 OMR | 0.00% |
|
-2.19% | +39.44% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.138 ﷼ | 0.136 ﷼ | 0.136 ﷼ | 0.134 ﷼ | 0.134 ﷼ |
| Volume | 3 730 764 | 1 230 220 | 5 579 815 | 2 911 583 | 3 334 192 |
| Change | +0.73% | -1.45% | 0.00% | -1.47% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 week | -2.19% | ||
| Current month | -0.74% | ||
| 1 month | +19.64% | ||
| 3 months | +24.19% | ||
| 6 months | +36.60% | ||
| Current year | +39.44% | ||
| 1 year | +30.10% | ||
| 3 years | +48.56% | ||
| 5 years | +27.86% | ||
| 10 years | -12.13% |
Volumes
marketsDaily volume
3 334 192
Avg. Volume 20 sessions
5 888 017
Avg. Volume 20 sessions OMR
788 994.28
Avg. Volume 20 sessions USD
2 050 401.25
Record volume 1
416 625 811
Record volume 2
247 095 808
Record volume 3
189 516 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
747 156 717
Capitalization (USD)
1 941 675 760
Net sales (OMR)
58 338 000
Net sales (USD)
151 606 053
Number of employees
1 548
Sales / Employee (OMR)
37 686
Sales / Employee (USD)
97 937
Free-Float
34.14 %
Free-Float capitalization (OMR)
255 095 292
Free-Float capitalization (USD)
662 929 654
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.13
0.14
1 month
0.110.14
Current year
0.100.14
1 year
0.100.14
3 years
0.080.14
5 years
0.070.14
10 years
0.071.26
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-17.91%
STIM
RSI 9 days
66.30
RSI 14 days
69.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.19% | +39.44% | +30.10% | 1.94B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.27% | +1.95% | +15.94% | +22.74% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.49% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.40% | ||
| 2023 | -7.55% | ||
| 2022 | -8.62% | ||
| 2021 | +27.47% | ||
| 2020 | -14.79% | ||
| 2019 | -0.90% | ||
| 2018 | -19.67% | ||
| 2017 | +4.50% | ||
| 2016 | +12.10% | ||
| 2015 | -24.35% | ||
| 2014 | +10.53% | ||
| 2013 | +17.61% | ||
| 2012 | +11.39% | ||
| 2011 | -20.20% | ||
| 2010 | -12.00% | ||
| 2009 | +89.08% | ||
| 2008 | -28.70% | ||
| 2007 | +163.68% |
- Stock Market
- Equities
- BKSB Stock
- Quotes Sohar International Bank SAOG