SOGEFI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.965 EUR | +3.31% |
|
+1.02% | +44.99% |
| Apr. 23 | Mib above 34,000 threshold; TIM among the best | AN |
| Apr. 23 | Stock markets in green; Italian deficit increases | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.935 € | 2.945 € | 2.885 € | 2.87 € | 2.965 € |
| Volume | 310 486 | 193 216 | 294 872 | 400 903 | 874 006 |
| Change | +1.56% | +0.34% | -2.04% | -0.52% | +3.31% |
| Opening | 2.93 | 2.91 | 2.96 | 2.89 | 2.87 |
| High | 2.98 | 2.96 | 2.96 | 2.90 | 2.98 |
| Low | 2.91 | 2.88 | 2.87 | 2.84 | 2.865 |
Performance
| 1 week | -7.12% | ||
| Current month | -10.17% | ||
| 1 month | -8.45% | ||
| 3 months | +54.14% | ||
| 6 months | +87.83% | ||
| Current year | +40.34% | ||
| 1 year | +135.63% | ||
| 3 years | +102.97% | ||
| 5 years | +102.97% | ||
| 10 years | -37.14% |
Volumes
marketsDaily volume
400 903
Estimated daily volume
400 903
Avg. Volume 20 sessions
303 188
Daily volume ratio
1.32
Avg. Volume 20 sessions
870 149.56
Avg. Volume 20 sessions USD
933 766.19
Record volume 1
5 087 915
Record volume 2
4 580 000
Record volume 3
3 608 976
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
339 296 922
Capitalization (USD)
364 102 920
Net sales (EUR)
1 627 900 000
Net sales (USD)
1 746 915 769
Number of employees
3 350
Sales / Employee (EUR)
485 940
Sales / Employee (USD)
521 467
Free-Float
42.86 %
Free-Float capitalization (EUR)
147 292 851
Free-Float capitalization (USD)
158 061 432
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.84
3.13
1 month
2.843.30
Current year
1.793.32
1 year
1.073.32
3 years
0.663.32
5 years
0.643.32
10 years
0.645.40
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.10
Moving average 50 days
2.96
Moving average 100 days
2.45
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-14.60%
STIM
RSI 9 days
27.58
RSI 14 days
37.53
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.12% | +40.34% | +135.63% | 364M | ||
| -0.86% | +2.90% | +15.46% | +53.65% | 8.56B | ||
| +1.41% | -2.62% | +20.64% | +56.85% | 6.46B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 5B | ||
| -0.18% | -3.02% | +4.80% | -6.67% | 4.65B | ||
| +0.18% | -5.67% | +22.65% | +22.20% | 4.3B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.5B | ||
| 0.00% | +3.26% | -4.69% | -4.34% | 2.45B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +1.37% | +5.36% | -4.38% | +5.17% | 1.56B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -0.95% | +4.52% | +9.47% | -9.96% | 1.15B | ||
| Average | -0.81% | +1.40% | +4.06% | +18.73% | ||
| Weighted average by Cap. | -0.57% | +1.36% | +6.75% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c1d431e2109d2fb58821.1HKd0soXu4dMtwAznX7YsLc5kNws4teNHLrX17JFV0U.kRTf549v_e8u2UVAqB2P89VY3a4b17HIdv-isfwIYGinP8m9p0Lxv32FRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 2.87 | 1 | 399,904 |
| 11:35:17 am | 2.87 | 458 | 399,903 |
| 11:35:17 am | 2.87 | 77 | 399,445 |
| 11:35:17 am | 2.87 | 470 | 399,368 |
| 11:35:17 am | 2.87 | 12 | 398,898 |
| 11:35:17 am | 2.87 | 1,681 | 398,886 |
| 11:35:17 am | 2.87 | 1,567 | 397,205 |
| 11:35:17 am | 2.87 | 684 | 395,638 |
| 11:35:17 am | 2.87 | 675 | 394,954 |
Monthly variations
Annual change
| 2024 | +40.34% | ||
| 2023 | +119.89% | ||
| 2022 | -21.32% | ||
| 2021 | 0.00% | ||
| 2020 | -26.03% | ||
| 2019 | +11.67% | ||
| 2018 | -64.31% | ||
| 2017 | +64.61% | ||
| 2016 | +12.47% | ||
| 2015 | +4.54% | ||
| 2014 | -52.56% | ||
| 2013 | +125.74% | ||
| 2012 | -0.67% | ||
| 2011 | -21.13% | ||
| 2010 | +17.06% | ||
| 2009 | +70.16% | ||
| 2008 | -77.31% | ||
| 2007 | -7.06% | ||
| 2006 | +27.00% | ||
| 2005 | +29.33% | ||
| 2004 | +31.14% | ||
| 2003 | +31.88% | ||
| 2002 | +1.22% | ||
| 2001 | -23.98% | ||
| 2000 | +14.96% | ||
| 1999 | +0.91% | ||
| 1998 | +0.28% | ||
| 1997 | +30.54% | ||
| 1996 | +6.95% | ||
| 1995 | -14.20% | ||
| 1994 | +9.66% | ||
| 1993 | +43.58% | ||
| 1992 | +9.09% |
- Stock Market
- Equities
- SO Stock
- Quotes Sogefi S.p.A.
