SOGECLAIR S.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 EUR | -1.69% |
|
+7.41% | +26.43% |
| Apr. 30 | Sogeclair SA Reports Consolidated Turnover for the First Quarter of 2024 | CI |
| Mar. 13 | Sogeclair SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 21.6 € | 21.9 € | 22.1 € | 23.6 € | 23.2 € |
| Volume | 347 | 658 | 699 | 2 354 | 637 |
| Change | 0.00% | +1.39% | +0.91% | +6.79% | -1.69% |
| Opening | 21.60 | 21.60 | 21.90 | 22.40 | 23.5 |
| High | 21.60 | 21.90 | 22.40 | 23.60 | 23.5 |
| Low | 21.60 | 21.60 | 21.80 | 22.10 | 22.8 |
Performance
| 1 day | -1.69% | ||
| 1 week | +7.91% | ||
| Current month | +5.94% | ||
| 1 month | +5.94% | ||
| 3 months | +29.61% | ||
| 6 months | +31.07% | ||
| Current year | +26.43% | ||
| 1 year | +16.58% | ||
| 3 years | +18.37% | ||
| 5 years | -2.93% | ||
| 10 years | -23.05% |
Volumes
marketsDaily volume
623
Estimated daily volume
789
Avg. Volume 20 sessions
618
Daily volume ratio
1.28
Avg. Volume 20 sessions
14 337.60
Avg. Volume 20 sessions USD
15 463.10
Record volume 1
138 868
Record volume 2
83 519
Record volume 3
65 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
71 345 316
Capitalization (USD)
76 945 923
Net sales (EUR)
148 000 000
Net sales (USD)
159 618 000
Number of employees
1 200
Sales / Employee (EUR)
123 333
Sales / Employee (USD)
133 015
Free-Float
25.74 %
Free-Float capitalization (EUR)
19 312 163
Free-Float capitalization (USD)
20 828 168
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.20
23.50
1 month
21.2023.50
Current year
17.0523.50
1 year
15.1023.50
3 years
15.0029.00
5 years
8.0033.90
10 years
8.0053.60
Indicators
Moving average 5 days
22.16
Moving average 20 days
21.60
Moving average 50 days
21.10
Moving average 100 days
19.77
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
72.39
RSI 14 days
66.32
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +7.91% | +26.43% | +16.58% | 76.95M | ||
| -0.07% | +0.18% | +21.10% | +3.05% | 135B | ||
| -0.03% | +0.86% | +10.66% | +34.90% | 78.71B | ||
| -0.81% | -2.68% | +1.47% | +5.84% | 70.3B | ||
| +2.29% | +2.09% | +23.19% | +34.78% | 50.04B | ||
| +1.73% | -0.52% | +38.48% | +175.76% | 42.48B | ||
| +0.18% | +1.92% | +0.34% | +11.48% | 40.09B | ||
| -0.68% | +3.28% | +39.81% | +166.83% | 31.63B | ||
| +0.66% | +3.43% | +22.61% | +43.83% | 23.9B | ||
| -0.23% | -0.02% | +27.19% | +124.60% | 20.56B | ||
| +0.93% | -1.84% | +46.10% | +104.69% | 13.25B | ||
| +0.63% | +5.06% | +71.79% | +66.91% | 12.61B | ||
| +0.05% | -5.34% | +44.57% | +50.82% | 10.66B | ||
| -0.09% | +12.19% | +23.40% | +47.61% | 10.13B | ||
| +0.23% | -4.59% | +6.91% | +47.95% | 9.86B | ||
| +0.28% | -11.16% | -5.57% | +24.63% | 9.71B | ||
| Average | +0.30% | +0.87% | +24.90% | +60.02% | ||
| Weighted average by Cap. | +0.29% | +0.71% | +20.04% | +46.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2537bb03ad9b6.rnirhWKUaSw8hNbpXtf9uKABP6QCd-Jym_ELB1g9DQo.mC3E7jTDL21G6Y62OJWS0cVKapZVDaMKy6d5TTlMPmXBK-7LLKwcGVXjgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:52 am | 23.2 | 20 | 623 |
| 07:10:29 am | 23 | 8 | 603 |
| 05:38:46 am | 23.3 | 10 | 595 |
| 04:53:10 am | 22.8 | 3 | 585 |
| 04:49:52 am | 23.3 | 112 | 582 |
| 04:49:52 am | 23 | 18 | 470 |
| 04:34:37 am | 23 | 30 | 452 |
| 04:32:51 am | 23 | 50 | 422 |
| 04:32:51 am | 23 | 90 | 372 |
| 04:32:51 am | 23.2 | 10 | 282 |
Monthly variations
Annual change
| 2024 | +28.61% | ||
| 2023 | -7.79% | ||
| 2022 | -17.08% | ||
| 2021 | +13.21% | ||
| 2020 | -27.65% | ||
| 2019 | +30.22% | ||
| 2018 | -52.88% | ||
| 2017 | +88.74% | ||
| 2016 | +40.56% | ||
| 2015 | -35.41% | ||
| 2014 | -1.80% | ||
| 2013 | +179.54% | ||
| 2012 | +25.03% | ||
| 2011 | +53.21% | ||
| 2010 | +57.74% | ||
| 2009 | -20.47% | ||
| 2008 | -40.28% | ||
| 2007 | -27.53% | ||
| 2006 | +4.41% | ||
| 2005 | +26.78% | ||
| 2004 | -12.46% | ||
| 2003 | +349.93% | ||
| 2002 | -72.26% | ||
| 2001 | -46.00% | ||
| 2000 | -7.06% | ||
| 1999 | +155.73% | ||
| 1998 | -7.67% |
- Stock Market
- Equities
- ALSOG Stock
- Quotes Sogeclair S.A
