SOFTWAREONE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 CHF | +3.62% |
|
+6.14% | +1.22% |
| Apr. 19 | SoftwareOne’s Incoming Chair Welcomes Takeover Bids | MT |
| Apr. 19 | SoftwareOne seen as takeover target after board shake-up, shares rise | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.64 CHF | 15.9 CHF | 16.02 CHF | 16.6 CHF |
| Volume | 143 317 | 173 894 | 344 037 | 222 262 |
| Change | 0.00% | +1.66% | +0.75% | +3.62% |
| Opening | 15.72 | 15.76 | 15.86 | 16.42 |
| High | 15.78 | 15.90 | 16.02 | 16.60 |
| Low | 15.42 | 15.46 | 15.62 | 16.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | +6.14% | ||
| Current month | +6.00% | ||
| 1 month | -2.01% | ||
| 3 months | -4.05% | ||
| 6 months | -7.52% | ||
| Current year | +1.22% | ||
| 1 year | +25.38% | ||
| 3 years | -23.15% |
Volumes
marketsDaily volume
221 783
Estimated daily volume
221 783
Avg. Volume 20 sessions
179 671
Daily volume ratio
1.23
Avg. Volume 20 sessions CHF
2 982 538.60
Avg. Volume 20 sessions USD
3 289 441.82
Record volume 1
22 619 930
Record volume 2
21 470 900
Record volume 3
11 734 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 558 127 799
Capitalization (USD)
2 821 359 149
Net sales (CHF)
1 011 300 000
Net sales (USD)
1 115 362 770
Number of employees
9 287
Sales / Employee (CHF)
108 894
Sales / Employee (USD)
120 099
Free-Float
67.4 %
Free-Float capitalization (CHF)
1 774 195 250
Free-Float capitalization (USD)
1 956 759 941
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.42
16.60
1 month
15.3817.04
Current year
14.0017.56
1 year
12.8019.29
3 years
9.8326.35
5 years
9.8330.15
10 years
9.8330.15
Indicators
Moving average 5 days
16.04
Moving average 20 days
16.04
Moving average 50 days
16.32
Moving average 100 days
16.32
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
52.83
RSI 14 days
48.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +6.14% | +1.22% | +25.38% | 2.82B | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.21% | +1.07% | -0.36% | +27.39% | ||
| Weighted average by Cap. | -0.08% | +1.04% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9c48587f068f1dcbab7b.9BM_FHqddglSIMV-kdpN6H92sYEVDoHVKmBznyo31ls.lSVccDLTGj0WEqYJ-uwUgg094dZbS-OfUyYB6WRxpR_CI0chMvAsX2FBnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 16.6 | 124 | 202,476 |
| 11:31:10 am | 16.6 | 700 | 202,352 |
| 11:31:10 am | 16.6 | 1,177 | 201,652 |
| 11:31:10 am | 16.6 | 589 | 200,475 |
| 11:31:10 am | 16.6 | 1,061 | 199,886 |
| 11:31:10 am | 16.6 | 1,424 | 198,825 |
| 11:31:10 am | 16.6 | 54 | 197,401 |
| 11:31:10 am | 16.6 | 1,022 | 197,347 |
| 11:31:10 am | 16.6 | 1,424 | 196,325 |
| 11:31:10 am | 16.6 | 498 | 194,901 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +25.10% | ||
| 2022 | -33.65% | ||
| 2021 | -24.58% | ||
| 2020 | +5.86% | ||
| 2019 | +33.78% |
- Stock Market
- Equities
- SWON Stock
- Quotes SoftwareONE Holding AG
