SOFTWARE SERVICE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,700 JPY | +1.48% |
|
+7.37% | +39.37% |
| Apr. 29 | Tesla Obtaining Chinese Approval for Full Self Driving Service a 'Watershed Moment,' Wedbush Says | MT |
| Feb. 28 | Dropsuite Posts Higher Profit, Revenue in 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 13480 ¥ | 13550 ¥ | 13500 ¥ | 13700 ¥ |
| Volume | 7 100 | 4 500 | 2 900 | 4 500 |
| Change | +0.22% | +0.52% | -0.37% | +1.48% |
| Opening | 13,400.00 | 13,500.00 | 13,500.00 | 13,590.00 |
| High | 13,700.00 | 13,680.00 | 13,600.00 | 13,850.00 |
| Low | 13,330.00 | 13,500.00 | 13,410.00 | 13,580.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +7.37% | ||
| Current month | +6.53% | ||
| 1 month | +8.90% | ||
| 3 months | +7.70% | ||
| 6 months | +58.38% | ||
| Current year | +39.37% | ||
| 1 year | +56.57% | ||
| 3 years | +33.66% | ||
| 5 years | +37.55% | ||
| 10 years | +278.45% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
4 979
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
68 212 300.00
Avg. Volume 20 sessions USD
444 539.56
Record volume 1
1 017 600
Record volume 2
281 500
Record volume 3
173 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 717 649 379
Capitalization (USD)
447 832 921
Net sales (JPY)
33 720 000 000
Net sales (USD)
219 753 240
Number of employees
1 640
Sales / Employee (JPY)
20 560 976
Sales / Employee (USD)
133 996
Free-Float
41.45 %
Free-Float capitalization (JPY)
29 899 047 139
Free-Float capitalization (USD)
194 852 090
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12 700.00
13 850.00
1 month
12 260.0013 850.00
Current year
9 720.0013 880.00
1 year
8 350.0013 880.00
3 years
5 220.0013 880.00
5 years
5 220.0013 880.00
10 years
3 420.0013 880.00
Indicators
Moving average 5 days
13 386.00
Moving average 20 days
12 993.50
Moving average 50 days
12 763.80
Moving average 100 days
11 801.10
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
66.39
RSI 14 days
61.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +7.37% | +39.37% | +56.57% | 448M | ||
| +0.56% | -4.21% | -14.41% | +7.49% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -10.54% | +0.70% | +30.61% | 151B | ||
| -2.14% | -1.86% | +3.89% | +9.46% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.99% | +18.89% | +155.53% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +1.79% | -20.72% | +7.35% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -7.10% | -7.11% | +36.23% | 32.88B | ||
| +1.38% | -1.85% | -12.26% | +10.75% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.52% | -2.31% | +0.78% | +29.36% | ||
| Weighted average by Cap. | +0.42% | -3.33% | -2.11% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f4.4jQ2F39nEFihbhvdyLF4fwJtZe24hWzmWwM3_C19r28.2mx6cEtSWBrvNGq3n9o_B00YOq7X6wqgEC56mV875BnSDUZYTT58O8tXLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 13,700 | 100 | 4,500 |
| 01:59:51 am | 13,700 | 100 | 4,400 |
| 01:55:59 am | 13,750 | 100 | 4,300 |
| 01:54:43 am | 13,850 | 100 | 4,200 |
| 01:54:40 am | 13,850 | 100 | 4,100 |
| 01:54:40 am | 13,850 | 100 | 4,000 |
| 01:35:12 am | 13,850 | 200 | 3,900 |
| 01:30:07 am | 13,840 | 100 | 3,700 |
| 12:48:54 am | 13,800 | 100 | 3,600 |
| 12:47:35 am | 13,850 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | +39.37% | ||
| 2023 | +4.13% | ||
| 2022 | +45.68% | ||
| 2021 | -40.44% | ||
| 2020 | -1.36% | ||
| 2019 | +38.05% | ||
| 2018 | +15.13% | ||
| 2017 | +23.27% | ||
| 2016 | +8.48% | ||
| 2015 | +26.74% | ||
| 2014 | +18.01% | ||
| 2013 | +12.66% | ||
| 2012 | +71.11% | ||
| 2011 | +24.22% | ||
| 2010 | +19.75% | ||
| 2009 | +95.16% | ||
| 2008 | -50.44% | ||
| 2007 | -71.50% | ||
| 2006 | -22.98% | ||
| 2005 | +183.58% | ||
| 2004 | -45.68% |
- Stock Market
- Equities
- 3733 Stock
- Quotes Software Service, Inc.
