SOFTWARE CIRCLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 GBX | -1.39% |
|
-1.39% | +31.48% |
| May. 30 | Software Circle Acquires Be The Brand Experience in GBP4 Million Deal | MT |
| May. 30 | Software Circle plc acquired Be The Brand Experience Limited for £3.5 million | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18 p | 18 p | 18 p | 17.75 p |
| Volume | 0 | 0 | 30 000 | 143 448 |
| Change | -.--% | -.--% | -.--% | -1.39% |
| Opening | 18.00 | 18.00 | 18.00 | 18.00 |
| High | 18.00 | 18.00 | 17.05 | 19.00 |
| Low | 18.00 | 18.00 | 17.05 | 18.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | +18.33% | ||
| 6 months | +31.48% | ||
| Current year | +31.48% | ||
| 1 year | +84.42% | ||
| 3 years | +173.08% | ||
| 5 years | +61.36% | ||
| 10 years | +31.48% |
Volumes
marketsDaily volume
143 448
Estimated daily volume
143 448
Avg. Volume 20 sessions
9 576
Daily volume ratio
14.98
Avg. Volume 20 sessions GBX
169 974.00
Avg. Volume 20 sessions USD
169 974.00
Record volume 1
23 935 670
Record volume 2
9 361 683
Record volume 3
2 977 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
69 249 471
Capitalization (USD)
88 099 177
Net sales (GBP)
11 677 000
Net sales (USD)
14 855 479
Free-Float
22.25 %
Free-Float capitalization (GBX)
15 405 212
Free-Float capitalization (USD)
19 598 511
Average Daily Capital Traded
0.25%
Highs and lows
1 week
17.05
19.00
1 month
17.0519.00
Current year
12.0021.00
1 year
7.9221.00
3 years
3.7521.00
5 years
2.5021.00
10 years
2.5026.00
Indicators
Moving average 5 days
17.94
Moving average 20 days
18.00
Moving average 50 days
17.96
Moving average 100 days
16.39
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-7.68%
RSI 9 days
47.95
RSI 14 days
51.71
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.39% | +31.48% | +84.42% | 88.1M | ||
| +0.17% | +0.66% | +42.09% | +2.62% | 1.53B | ||
| +3.26% | +1.28% | -30.52% | -23.50% | 595M | ||
| +1.91% | +4.00% | -56.62% | -74.41% | 521M | ||
| +1.53% | -1.88% | -20.84% | -46.79% | 349M | ||
| +7.48% | -1.59% | -32.61% | -59.64% | 340M | ||
| +5.36% | -1.10% | +1.55% | +43.94% | 324M | ||
| +3.24% | +1.88% | +25.92% | +56.38% | 226M | ||
| +3.00% | -1.11% | -39.57% | -35.08% | 207M | ||
| +110.85% | +368.97% | -48.63% | -48.14% | 181M | ||
| +1.83% | -1.03% | +1.53% | +44.02% | 177M | ||
| +0.97% | +0.05% | +6.83% | +12.20% | 171M | ||
| +0.76% | -10.46% | +110.18% | +127.98% | 132M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.30% | +0.72% | -45.06% | -37.67% | 121M | ||
| -2.36% | -8.60% | +10.59% | +238.67% | 105M | ||
| Average | +8.78% | +21.59% | -2.73% | +17.81% | ||
| Weighted average by Cap. | +5.80% | +12.54% | +0.45% | -3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ba5830f75c27aef7f909175.17alR46bQyJT4CB6bzdAu97QRs2-KLlKVj8jLlgdc-o.lu_zIcfjcHICv3QyWnwI3Ja_Fr2TRuN-CQtHdg1aRt-awfcx4PcTSCawbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:35 am | 18.35 | 50,000 | 63,448 |
Monthly variations
Annual change
| 2024 | +31.48% | ||
| 2023 | +134.78% | ||
| 2022 | +9.52% | ||
| 2021 | +31.25% | ||
| 2020 | -57.89% | ||
| 2019 | -2.56% | ||
| 2018 | -15.22% | ||
| 2017 | +64.29% | ||
| 2016 | -40.43% | ||
| 2015 | -40.51% | ||
| 2014 | +19.70% | ||
| 2013 | -45.45% | ||
| 2012 | -9.70% | ||
| 2011 | -9.46% | ||
| 2010 | -1.33% | ||
| 2009 | +19.05% | ||
| 2008 | -13.10% | ||
| 2007 | -31.21% | ||
| 2006 | -23.62% | ||
| 2005 | +16.95% | ||
| 2004 | +69.78% |
- Stock Market
- Equities
- GRA Stock
- Quotes Software Circle plc
