SOFTLOGIC LIFE INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 LKR | +0.46% |
|
+0.46% | +20.82% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 62.1 ₨ | 62.5 ₨ | 63 ₨ | 64.7 ₨ | 65 ₨ |
| Volume | 105 620 | 102 026 | 34 024 | 189 251 | 65 716 |
| Change | -2.51% | +0.64% | +0.80% | +2.70% | +0.46% |
| Opening | 63.80 | 63.00 | 62.50 | 63.40 | 65.00 |
| High | 64.20 | 63.90 | 63.90 | 65.30 | 65.30 |
| Low | 62.00 | 62.10 | 62.50 | 62.50 | 64.30 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.46% | ||
| Current month | +0.15% | ||
| 1 month | +4.00% | ||
| 3 months | +19.49% | ||
| 6 months | +1.25% | ||
| Current year | +20.82% | ||
| 1 year | -5.80% | ||
| 3 years | +116.67% | ||
| 5 years | +88.41% | ||
| 10 years | +622.22% |
Volumes
marketsDaily volume
65 716
Avg. Volume 20 sessions
111 420
Avg. Volume 20 sessions LKR
7 242 300.00
Avg. Volume 20 sessions USD
24 297.92
Record volume 1
275 831 100
Record volume 2
142 944 600
Record volume 3
71 277 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
24 332 353 204
Capitalization (USD)
81 635 045
Net sales (LKR)
30 706 934 000
Net sales (USD)
103 021 764
Number of employees
663
Sales / Employee (LKR)
46 315 134
Sales / Employee (USD)
155 387
Free-Float
7.97 %
Free-Float capitalization (LKR)
1 938 183 797
Free-Float capitalization (USD)
6 502 607
Average Daily Capital Traded
0.03%
Highs and lows
1 week
62.00
65.30
1 month
60.5066.70
Current year
52.3068.70
1 year
52.3088.50
3 years
27.00249.00
5 years
20.00249.00
10 years
9.00249.00
Indicators
Moving average 5 days
63.46
Moving average 20 days
63.21
Moving average 50 days
62.18
Moving average 100 days
58.73
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
59.22
RSI 14 days
56.83
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.46% | +20.82% | -5.80% | 81.64M | ||
| +0.31% | +2.53% | +12.76% | +27.25% | 103B | ||
| +0.35% | +3.15% | +8.49% | +13.43% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +46.56% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -3.02% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.83% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.21% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.43% | +2.90% | +11.19% | +20.34% | ||
| Weighted average by Cap. | +0.39% | +2.91% | +10.28% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.82% | ||
| 2023 | -37.88% | ||
| 2022 | +21.97% | ||
| 2021 | +104.02% | ||
| 2020 | -7.20% | ||
| 2019 | -16.29% | ||
| 2018 | +113.33% | ||
| 2017 | +1.45% | ||
| 2016 | +29.38% | ||
| 2015 | +11.89% | ||
| 2014 | +67.25% | ||
| 2013 | -3.93% | ||
| 2012 | -46.61% | ||
| 2011 | +107.86% | ||
| 2010 | +43.21% | ||
| 2009 | +86.67% | ||
| 2008 | -24.53% | ||
| 2007 | +178.95% | ||
| 2006 | +67.65% | ||
| 2005 | -15.00% | ||
| 2004 | -6.98% | ||
| 2003 | -4.44% | ||
| 2002 | +12.50% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- AAIC.N0000 Stock
- Quotes Softlogic Life Insurance PLC
