SOFTLAB S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 EUR | 0.00% |
|
+3.97% | -12.37% |
| May. 07 | Sogefi advances in double digits; down Softlab | AN |
| May. 06 | Indices in green; Intesa tops the Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.24 € | 1.3 € | 1.28 € | 1.31 € |
| Volume | 3 697 | 1 109 | 4 650 | 3 658 |
| Change | -5.34% | +4.84% | -1.54% | +2.34% |
| Opening | 1.32 | 1.32 | 1.24 | 1.28 |
| High | 1.32 | 1.32 | 1.28 | 1.31 |
| Low | 1.24 | 1.24 | 1.23 | 1.25 |
Performance
| 1 week | +3.97% | ||
| Current month | +3.97% | ||
| 1 month | +0.77% | ||
| 3 months | -19.63% | ||
| 6 months | -13.25% | ||
| Current year | -12.37% | ||
| 1 year | -29.00% | ||
| 3 years | -59.06% |
Volumes
marketsDaily volume
3 658
Estimated daily volume
3 658
Avg. Volume 20 sessions
8 836
Daily volume ratio
0.41
Avg. Volume 20 sessions
11 575.16
Avg. Volume 20 sessions USD
12 432.88
Record volume 1
191 390
Record volume 2
184 216
Record volume 3
153 249
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
17 635 045
Capitalization (USD)
18 941 802
Net sales (EUR)
24 021 000
Net sales (USD)
25 800 956
Number of employees
263
Sales / Employee (EUR)
91 335
Sales / Employee (USD)
98 102
Free-Float
4.96 %
Free-Float capitalization (EUR)
878 201
Free-Float capitalization (USD)
943 276
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.23
1.32
1 month
1.171.40
Current year
1.171.94
1 year
1.171.95
3 years
1.173.26
5 years
1.174.30
10 years
1.174.30
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.28
Moving average 50 days
1.36
Moving average 100 days
1.44
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
50.19
RSI 14 days
48.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.97% | -12.37% | -29.00% | 18.94M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 196B | ||
| -0.59% | +2.33% | +4.22% | +20.41% | 172B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 156B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 99.43B | ||
| +0.64% | +4.03% | +10.39% | +41.04% | 80.17B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.89B | ||
| +1.14% | +1.94% | -6.55% | +13.47% | 70.99B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 52.69B | ||
| +1.73% | -1.79% | -8.85% | +23.86% | 42.62B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.71B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.67B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| -0.04% | +1.19% | -1.91% | +21.00% | 28.95B | ||
| +3.36% | +3.08% | -5.06% | -1.88% | 29.17B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.51B | ||
| Average | +0.08% | +1.69% | -1.32% | +23.78% | ||
| Weighted average by Cap. | +0.04% | +2.72% | -0.07% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb1c8.pL3ypTXUVxt0Y2Gx5yA3DhSVI3eMfbUfx_LOzDLOjO0.nfq572b5CGkDUhLg0ksFTWzQViDUN_5PtpaAmV659dnF25jiU-xvUDABJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:35 am | 1.31 | 1,528 | 3,658 |
| 11:03:35 am | 1.31 | 32 | 2,130 |
| 11:03:35 am | 1.3 | 440 | 2,098 |
| 10:29:32 am | 1.31 | 150 | 1,658 |
| 10:28:34 am | 1.31 | 150 | 1,508 |
| 09:49:28 am | 1.25 | 3 | 1,358 |
| 09:49:28 am | 1.28 | 5 | 1,355 |
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | -33.56% | ||
| 2022 | -19.06% | ||
| 2021 | -17.26% | ||
| 2020 | +46.09% |
- Stock Market
- Equities
- SFT Stock
- Quotes Softlab S.p.A.