Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.09 CAD | +0.23% | +0.41% | +10.97% |
May. 08 | Softchoice Brief: Keeps Outperform Rating, But Target Cut To C$23 From $25 at National Bank "Because of Weak Hardware Sales" In Q1 | MT |
May. 08 | Softchoice Q1 Net Loss Climbs as Sales Drop | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 16.82 $ | 17.06 $ | 17.05 $ | 17.09 $ |
Volume | 10 155 | 12 574 | 11 716 | 19 753 |
Change | -1.18% | +1.43% | -0.06% | +0.23% |
Opening | 17.10 | 16.93 | 16.66 | 16.77 |
High | 17.20 | 17.19 | 17.25 | 17.16 |
Low | 16.61 | 16.65 | 16.66 | 16.77 |
Performance
1 day | +0.23% | ||
1 week | +0.41% | ||
Current month | -3.77% | ||
1 month | -2.45% | ||
3 months | -0.81% | ||
6 months | -6.82% | ||
Current year | +10.97% | ||
1 year | -0.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +0.41% | +10.97% | -0.29% | 754M | ||
+1.14% | -0.46% | -12.48% | +5.55% | 193B | ||
+1.60% | -0.19% | +2.64% | +18.09% | 167B | ||
+0.13% | +3.23% | +6.20% | +36.23% | 160B | ||
+0.75% | +3.00% | +9.04% | +17.31% | 104B | ||
-1.12% | +0.67% | +35.29% | +134.33% | 83.55B | ||
+0.13% | +0.81% | +11.99% | +39.77% | 82.75B | ||
+1.21% | +1.31% | -4.57% | +13.26% | 72.35B | ||
+0.39% | -0.63% | -17.92% | -8.48% | 54.73B | ||
+0.78% | +0.40% | -7.68% | +22.23% | 43.68B | ||
+1.93% | +2.22% | +12.11% | +29.98% | 38.53B | ||
+0.57% | +2.21% | +0.18% | +36.37% | 35.08B | ||
+0.38% | +0.28% | -8.58% | +7.87% | 34.33B | ||
+0.06% | -0.37% | +0.83% | -1.51% | 30.85B | ||
+1.01% | +0.33% | -1.23% | +17.13% | 28.93B | ||
+1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
Average | +0.95% | +0.75% | +2.96% | +24.66% | ||
Weighted average by Cap. | +0.84% | +0.79% | +2.35% | +27.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.09 | 100 | 19,600 |
04:00:00 pm | 17.09 | 100 | 19,500 |
03:59:53 pm | 17.05 | 200 | 19,400 |
03:54:05 pm | 17.06 | 300 | 19,200 |
03:54:05 pm | 17.06 | 100 | 18,900 |
03:54:05 pm | 17.04 | 100 | 18,800 |
03:54:05 pm | 17.03 | 100 | 18,700 |
03:51:48 pm | 17.02 | 100 | 18,600 |
03:51:48 pm | 17.03 | 100 | 18,500 |
03:51:48 pm | 17.02 | 100 | 18,400 |
Monthly variations
Annual change
2024 | +10.97% | ||
2023 | -15.66% | ||
2022 | -14.47% | ||
2021 | +5.17% |
- Stock Market
- Equities
- SFTC Stock
- Quotes Softchoice Corporation